| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | JPY | 70,640 | 71,440 | 70,600 | 70,970 | 70,970 | +350 (+0.50%) | 607,700 |
| 14 Jun 2023 | JPY | 70,950 | 71,050 | 69,750 | 70,620 | 70,620 | +180 (+0.26%) | 620,700 |
| 13 Jun 2023 | JPY | 70,300 | 70,590 | 69,560 | 70,440 | 70,440 | +430 (+0.61%) | 780,800 |
| 12 Jun 2023 | JPY | 68,500 | 70,040 | 68,100 | 70,010 | 70,010 | +1,600 (+2.34%) | 654,100 |
| 9 Jun 2023 | JPY | 66,400 | 68,550 | 66,320 | 68,410 | 68,410 | +1,420 (+2.12%) | 998,200 |
| 8 Jun 2023 | JPY | 68,300 | 68,300 | 66,950 | 66,990 | 66,990 | -2,410 (-3.47%) | 967,000 |
| 7 Jun 2023 | JPY | 70,980 | 71,140 | 69,060 | 69,400 | 69,400 | -1,600 (-2.25%) | 930,000 |
| 6 Jun 2023 | JPY | 71,800 | 71,830 | 70,550 | 71,000 | 71,000 | -890 (-1.24%) | 737,000 |
| 5 Jun 2023 | JPY | 70,460 | 71,890 | 69,750 | 71,890 | 71,890 | +1,860 (+2.66%) | 798,200 |
| 2 Jun 2023 | JPY | 69,430 | 70,200 | 68,900 | 70,030 | 70,030 | +1,600 (+2.34%) | 728,700 |
| 1 Jun 2023 | JPY | 67,910 | 68,570 | 67,430 | 68,430 | 68,430 | +630 (+0.93%) | 545,400 |
| 31 May 2023 | JPY | 69,080 | 69,100 | 67,800 | 67,800 | 67,800 | -1,380 (-1.99%) | 944,500 |
| 30 May 2023 | JPY | 68,600 | 69,570 | 68,400 | 69,180 | 69,180 | +530 (+0.77%) | 458,300 |
| 29 May 2023 | JPY | 70,090 | 70,100 | 68,620 | 68,650 | 68,650 | -290 (-0.42%) | 420,300 |
| 26 May 2023 | JPY | 69,890 | 69,900 | 68,940 | 68,940 | 68,940 | -110 (-0.16%) | 451,200 |
| 25 May 2023 | JPY | 68,190 | 69,370 | 67,950 | 69,050 | 69,050 | +640 (+0.94%) | 620,500 |
| 24 May 2023 | JPY | 68,100 | 68,670 | 67,680 | 68,410 | 68,410 | -790 (-1.14%) | 513,800 |
| 23 May 2023 | JPY | 69,700 | 70,290 | 68,400 | 69,200 | 69,200 | -670 (-0.96%) | 730,800 |
| 22 May 2023 | JPY | 69,200 | 69,870 | 68,750 | 69,870 | 69,870 | +610 (+0.88%) | 427,600 |
| 19 May 2023 | JPY | 69,480 | 69,820 | 68,900 | 69,260 | 69,260 | +720 (+1.05%) | 670,700 |
| 18 May 2023 | JPY | 69,080 | 69,290 | 68,110 | 68,540 | 68,540 | +1,360 (+2.02%) | 668,900 |
| 17 May 2023 | JPY | 67,340 | 67,530 | 66,800 | 67,180 | 67,180 | -50 (-0.07%) | 513,000 |
| 16 May 2023 | JPY | 66,660 | 67,470 | 66,570 | 67,230 | 67,230 | +1,010 (+1.53%) | 575,500 |
| 15 May 2023 | JPY | 65,570 | 66,260 | 65,210 | 66,220 | 66,220 | +700 (+1.07%) | 468,900 |
| 12 May 2023 | JPY | 64,570 | 65,840 | 64,100 | 65,520 | 65,520 | +1,720 (+2.70%) | 858,500 |
| 11 May 2023 | JPY | 64,500 | 64,640 | 63,720 | 63,800 | 63,800 | -310 (-0.48%) | 478,400 |
| 10 May 2023 | JPY | 64,310 | 64,610 | 63,700 | 64,110 | 64,110 | -460 (-0.71%) | 475,500 |
| 9 May 2023 | JPY | 63,820 | 64,590 | 63,770 | 64,570 | 64,570 | +870 (+1.37%) | 545,300 |
| 8 May 2023 | JPY | 64,380 | 64,590 | 63,700 | 63,700 | 63,700 | +290 (+0.46%) | 733,700 |
| 2 May 2023 | JPY | 63,410 | 63,520 | 62,810 | 63,410 | 63,410 | +570 (+0.91%) | 500,600 |
