Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 2.81 | 2.81 | 0.25 | 0.42 | 0.42 | -2.38 (-85%) | 779,390,350 |
23 Mar 2017 | HKD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 10,775,000 |
22 Mar 2017 | HKD | 2.83 | 2.85 | 2.78 | 2.85 | 2.85 | +0.01 (+0.35%) | 17,615,644 |
21 Mar 2017 | HKD | 2.91 | 2.91 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 13,584,000 |
20 Mar 2017 | HKD | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 19,785,200 |
17 Mar 2017 | HKD | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 75,187,660 |
16 Mar 2017 | HKD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.04 (+1.38%) | 50,136,000 |
15 Mar 2017 | HKD | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 49,708,885 |
14 Mar 2017 | HKD | 2.9 | 2.91 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 14,262,900 |
13 Mar 2017 | HKD | 2.86 | 2.9 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 12,037,698 |
10 Mar 2017 | HKD | 2.87 | 2.87 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 1,554,531 |
9 Mar 2017 | HKD | 2.86 | 2.9 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 10,525,779 |
8 Mar 2017 | HKD | 2.88 | 2.89 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 1,100,700 |
7 Mar 2017 | HKD | 2.87 | 2.89 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,536,658 |
6 Mar 2017 | HKD | 2.87 | 2.89 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 2,962,732 |
3 Mar 2017 | HKD | 2.92 | 2.92 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 2,227,918 |
2 Mar 2017 | HKD | 2.84 | 2.95 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 8,478,614 |
1 Mar 2017 | HKD | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 4,209,389 |
28 Feb 2017 | HKD | 2.86 | 2.87 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 6,411,000 |
27 Feb 2017 | HKD | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 5,799,974 |