Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | HKD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 10,432,000 |
1 Dec 2016 | HKD | 2.9 | 2.91 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 11,181,000 |
30 Nov 2016 | HKD | 2.89 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 28,975,551 |
29 Nov 2016 | HKD | 2.89 | 2.91 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,832,000 |
28 Nov 2016 | HKD | 2.88 | 2.96 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 8,908,200 |
25 Nov 2016 | HKD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 7,705,000 |
24 Nov 2016 | HKD | 2.89 | 2.9 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 8,562,000 |
23 Nov 2016 | HKD | 2.88 | 2.89 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 9,317,078 |
22 Nov 2016 | HKD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 10,188,000 |
21 Nov 2016 | HKD | 2.87 | 2.9 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 12,496,710 |
18 Nov 2016 | HKD | 2.88 | 2.89 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 20,335,030 |
17 Nov 2016 | HKD | 2.88 | 2.88 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 18,274,000 |
16 Nov 2016 | HKD | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 10,582,000 |
15 Nov 2016 | HKD | 2.87 | 2.89 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 14,413,000 |
14 Nov 2016 | HKD | 2.88 | 2.9 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 16,852,000 |
11 Nov 2016 | HKD | 2.88 | 2.9 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 34,789,000 |
10 Nov 2016 | HKD | 2.9 | 2.91 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 11,600,871 |
9 Nov 2016 | HKD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 14,498,287 |
8 Nov 2016 | HKD | 2.89 | 2.9 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 12,929,000 |
7 Nov 2016 | HKD | 2.89 | 2.9 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,661,355 |
4 Nov 2016 | HKD | 2.89 | 2.9 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 16,612,320 |
3 Nov 2016 | HKD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 13,335,200 |
2 Nov 2016 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 11,415,611 |
1 Nov 2016 | HKD | 2.88 | 2.9 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 12,122,003 |
31 Oct 2016 | HKD | 2.9 | 2.91 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 12,299,203 |
28 Oct 2016 | HKD | 2.89 | 2.92 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 10,053,488 |
27 Oct 2016 | HKD | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 11,305,000 |
26 Oct 2016 | HKD | 2.89 | 2.9 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 10,153,000 |
25 Oct 2016 | HKD | 2.88 | 2.91 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 13,313,300 |
24 Oct 2016 | HKD | 2.87 | 2.89 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 11,713,030 |