China Huishan Dairy Holdings C Recent Share Price (HKEX:6863)

HKEX:6863 - China Huishan Dairy Holdings Company Limited China Huishan Dairy Holdings C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	HKD	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
20 Oct 2016	HKD	2.86	2.88	2.86	2.86	2.86	0.0 (0.0%)	15,037,654
19 Oct 2016	HKD	2.89	2.89	2.84	2.86	2.86	-0.03 (-1.04%)	18,349,262
18 Oct 2016	HKD	2.87	2.89	2.86	2.89	2.89	+0.02 (+0.70%)	3,511,000
17 Oct 2016	HKD	2.89	2.9	2.85	2.87	2.87	-0.03 (-1.03%)	10,991,317
14 Oct 2016	HKD	2.89	2.9	2.85	2.9	2.9	+0.01 (+0.35%)	12,881,000
13 Oct 2016	HKD	2.9	2.92	2.88	2.89	2.89	-0.01 (-0.34%)	5,847,324
12 Oct 2016	HKD	2.89	2.9	2.86	2.9	2.9	+0.01 (+0.35%)	8,939,688
11 Oct 2016	HKD	2.9	2.9	2.86	2.89	2.89	+0.01 (+0.35%)	7,753,192
10 Oct 2016	HKD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
7 Oct 2016	HKD	2.92	2.92	2.88	2.88	2.88	-0.04 (-1.37%)	4,549,614
6 Oct 2016	HKD	2.89	2.92	2.88	2.92	2.92	+0.03 (+1.04%)	2,845,394
5 Oct 2016	HKD	2.88	2.89	2.86	2.89	2.89	+0.01 (+0.35%)	4,584,160
4 Oct 2016	HKD	2.88	2.89	2.87	2.88	2.88	0.0 (0.0%)	3,294,716
3 Oct 2016	HKD	2.91	2.92	2.87	2.88	2.88	-0.02 (-0.69%)	2,454,000
30 Sep 2016	HKD	2.91	2.92	2.89	2.9	2.9	-0.02 (-0.68%)	4,966,425
29 Sep 2016	HKD	2.92	2.94	2.9	2.92	2.92	+0.01 (+0.34%)	10,934,000
28 Sep 2016	HKD	2.92	2.92	2.9	2.91	2.91	-0.01 (-0.34%)	4,845,000
27 Sep 2016	HKD	2.92	2.93	2.91	2.92	2.92	0.0 (0.0%)	3,208,000
26 Sep 2016	HKD	2.93	2.93	2.9	2.92	2.92	-0.02 (-0.68%)	2,834,000
23 Sep 2016	HKD	2.92	2.94	2.9	2.94	2.94	+0.02 (+0.68%)	5,266,491
22 Sep 2016	HKD	2.94	2.94	2.89	2.92	2.92	-0.01 (-0.34%)	6,114,000
21 Sep 2016	HKD	2.97	2.97	2.92	2.93	2.93	-0.04 (-1.35%)	9,444,000
20 Sep 2016	HKD	2.98	3	2.96	2.97	2.97	-0.01 (-0.34%)	4,112,961
19 Sep 2016	HKD	2.99	3	2.96	2.98	2.98	+0.01 (+0.34%)	4,838,450
16 Sep 2016	HKD	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
15 Sep 2016	HKD	3.01	3.02	2.97	2.97	2.97	-0.05 (-1.66%)	15,353,647
14 Sep 2016	HKD	3.01	3.03	3	3.02	3.02	0.0 (0.0%)	1,900,252
13 Sep 2016	HKD	3.01	3.03	2.99	3.02	3.02	+0.02 (+0.67%)	3,332,000
12 Sep 2016	HKD	3.01	3.01	2.98	3	3	-0.01 (-0.33%)	5,116,312

Unicorn Response |