Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 13,800,000 |
6 Nov 2014 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 7,443,444 |
5 Nov 2014 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 9,760,000 |
4 Nov 2014 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 15,885,500 |
3 Nov 2014 | HKD | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 13,569,157 |
31 Oct 2014 | HKD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 21,659,000 |
30 Oct 2014 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 7,976,950 |
29 Oct 2014 | HKD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 18,721,000 |
28 Oct 2014 | HKD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 11,444,000 |
27 Oct 2014 | HKD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 11,283,522 |
24 Oct 2014 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 8,912,000 |
23 Oct 2014 | HKD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,813,000 |
22 Oct 2014 | HKD | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 43,467,770 |
21 Oct 2014 | HKD | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 18,635,000 |
20 Oct 2014 | HKD | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 28,547,523 |
17 Oct 2014 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 19,677,655 |
16 Oct 2014 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 18,853,960 |
15 Oct 2014 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 30,558,800 |
14 Oct 2014 | HKD | 1.74 | 1.78 | 1.73 | 1.76 | 1.76 | +0.07 (+4.14%) | 63,439,000 |
13 Oct 2014 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 34,576,928 |
10 Oct 2014 | HKD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 25,412,833 |
9 Oct 2014 | HKD | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | +0.07 (+4.14%) | 62,380,000 |
8 Oct 2014 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 14,604,200 |
7 Oct 2014 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 22,697,000 |
6 Oct 2014 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 16,900,000 |
3 Oct 2014 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 23,511,593 |
2 Oct 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 24,424,821 |
29 Sep 2014 | HKD | 1.75 | 1.79 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 31,024,842 |