Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | HKD | 3.11 | 3.15 | 3.07 | 3.09 | 3.09 | -0.03 (-0.96%) | 172,216,000 |
24 Oct 2013 | HKD | 3 | 3.16 | 2.98 | 3.12 | 3.12 | +0.14 (+4.70%) | 254,244,000 |
23 Oct 2013 | HKD | 3.09 | 3.15 | 2.97 | 2.98 | 2.98 | -0.06 (-1.97%) | 318,734,000 |
22 Oct 2013 | HKD | 2.94 | 3.08 | 2.93 | 3.04 | 3.04 | +0.1 (+3.40%) | 354,962,800 |
21 Oct 2013 | HKD | 2.77 | 2.95 | 2.75 | 2.94 | 2.94 | +0.2 (+7.30%) | 319,164,000 |
18 Oct 2013 | HKD | 2.8 | 2.85 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 285,750,000 |
17 Oct 2013 | HKD | 2.73 | 2.84 | 2.71 | 2.78 | 2.78 | +0.07 (+2.58%) | 271,119,976 |
16 Oct 2013 | HKD | 2.74 | 2.76 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 67,558,705 |
15 Oct 2013 | HKD | 2.77 | 2.77 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 85,528,944 |
14 Oct 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.79 | 2.8 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 165,520,000 |
10 Oct 2013 | HKD | 2.69 | 2.76 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 205,649,144 |
9 Oct 2013 | HKD | 2.71 | 2.77 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 150,636,150 |
8 Oct 2013 | HKD | 2.79 | 2.81 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 150,628,896 |
7 Oct 2013 | HKD | 2.78 | 2.84 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 339,831,976 |
4 Oct 2013 | HKD | 2.76 | 2.86 | 2.73 | 2.77 | 2.77 | -0.01 (-0.36%) | 559,001,010 |
3 Oct 2013 | HKD | 2.55 | 2.79 | 2.52 | 2.78 | 2.78 | +0.25 (+9.88%) | 732,905,100 |
2 Oct 2013 | HKD | 2.52 | 2.6 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 276,085,000 |
1 Oct 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 2.55 | 2.59 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 365,949,000 |
27 Sep 2013 | HKD | 2.55 | 2.62 | 2.41 | 2.57 | 2.57 | 0.0 (0.0%) | 1,322,482,210 |