Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 6,270 | 6,290 | 6,170 | 6,180 | 6,180 | -50 (-0.80%) | 60,600 |
23 Apr 2024 | JPY | 6,380 | 6,390 | 6,180 | 6,230 | 6,230 | -150 (-2.35%) | 72,200 |
22 Apr 2024 | JPY | 6,220 | 6,380 | 6,220 | 6,380 | 6,380 | +110 (+1.75%) | 72,400 |
19 Apr 2024 | JPY | 6,380 | 6,450 | 6,230 | 6,270 | 6,270 | -160 (-2.49%) | 79,100 |
18 Apr 2024 | JPY | 6,120 | 6,520 | 6,120 | 6,430 | 6,430 | +280 (+4.55%) | 127,000 |
17 Apr 2024 | JPY | 6,390 | 6,400 | 6,130 | 6,150 | 6,150 | -280 (-4.35%) | 169,800 |
16 Apr 2024 | JPY | 6,220 | 6,460 | 6,130 | 6,430 | 6,430 | -640 (-9.05%) | 320,700 |
15 Apr 2024 | JPY | 7,080 | 7,250 | 6,990 | 7,070 | 7,070 | -30 (-0.42%) | 154,200 |
12 Apr 2024 | JPY | 7,150 | 7,250 | 7,080 | 7,100 | 7,100 | -50 (-0.70%) | 61,800 |
11 Apr 2024 | JPY | 7,160 | 7,200 | 7,070 | 7,150 | 7,150 | -70 (-0.97%) | 57,800 |
10 Apr 2024 | JPY | 7,060 | 7,250 | 7,060 | 7,220 | 7,220 | +160 (+2.27%) | 77,200 |
9 Apr 2024 | JPY | 6,990 | 7,090 | 6,990 | 7,060 | 7,060 | +60 (+0.86%) | 53,000 |
8 Apr 2024 | JPY | 7,150 | 7,170 | 6,980 | 7,000 | 7,000 | -130 (-1.82%) | 56,600 |
5 Apr 2024 | JPY | 7,180 | 7,260 | 7,080 | 7,130 | 7,130 | -120 (-1.66%) | 71,200 |
4 Apr 2024 | JPY | 7,140 | 7,270 | 7,130 | 7,250 | 7,250 | +130 (+1.83%) | 59,200 |
3 Apr 2024 | JPY | 7,060 | 7,200 | 7,030 | 7,120 | 7,120 | +20 (+0.28%) | 68,600 |
2 Apr 2024 | JPY | 7,250 | 7,250 | 7,040 | 7,100 | 7,100 | -130 (-1.80%) | 64,800 |
1 Apr 2024 | JPY | 7,260 | 7,260 | 7,190 | 7,230 | 7,230 | 0.0 (0.0%) | 50,800 |
29 Mar 2024 | JPY | 7,150 | 7,230 | 7,130 | 7,230 | 7,230 | +70 (+0.98%) | 21,900 |
28 Mar 2024 | JPY | 7,140 | 7,190 | 7,110 | 7,160 | 7,160 | +70 (+0.99%) | 60,800 |
27 Mar 2024 | JPY | 7,130 | 7,150 | 7,070 | 7,090 | 7,090 | +10 (+0.14%) | 52,600 |
26 Mar 2024 | JPY | 6,970 | 7,080 | 6,960 | 7,080 | 7,080 | +80 (+1.14%) | 35,000 |
25 Mar 2024 | JPY | 7,040 | 7,050 | 6,970 | 7,000 | 7,000 | -40 (-0.57%) | 35,800 |
22 Mar 2024 | JPY | 6,980 | 7,050 | 6,970 | 7,040 | 7,040 | +40 (+0.57%) | 50,000 |
21 Mar 2024 | JPY | 7,080 | 7,110 | 7,000 | 7,000 | 7,000 | -10 (-0.14%) | 58,400 |
19 Mar 2024 | JPY | 6,990 | 7,030 | 6,950 | 7,010 | 7,010 | +10 (+0.14%) | 54,700 |
18 Mar 2024 | JPY | 6,780 | 7,030 | 6,760 | 7,000 | 7,000 | +320 (+4.79%) | 95,500 |
15 Mar 2024 | JPY | 6,990 | 6,990 | 6,680 | 6,680 | 6,680 | -260 (-3.75%) | 59,700 |
14 Mar 2024 | JPY | 6,970 | 7,040 | 6,860 | 6,940 | 6,940 | -30 (-0.43%) | 65,200 |
13 Mar 2024 | JPY | 6,910 | 7,030 | 6,880 | 6,970 | 6,970 | +120 (+1.75%) | 75,100 |