Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 6,750 | 6,880 | 6,720 | 6,790 | 6,790 | +40 (+0.59%) | 29,000 |
27 Jun 2024 | JPY | 6,790 | 6,850 | 6,750 | 6,750 | 6,750 | -110 (-1.60%) | 26,800 |
26 Jun 2024 | JPY | 6,760 | 6,900 | 6,750 | 6,860 | 6,860 | +100 (+1.48%) | 25,600 |
25 Jun 2024 | JPY | 6,730 | 6,810 | 6,680 | 6,760 | 6,760 | +30 (+0.45%) | 23,300 |
24 Jun 2024 | JPY | 6,900 | 6,900 | 6,730 | 6,730 | 6,730 | -90 (-1.32%) | 34,300 |
21 Jun 2024 | JPY | 6,810 | 6,880 | 6,800 | 6,820 | 6,820 | +30 (+0.44%) | 36,100 |
20 Jun 2024 | JPY | 6,650 | 6,790 | 6,630 | 6,790 | 6,790 | +140 (+2.11%) | 35,100 |
19 Jun 2024 | JPY | 6,770 | 6,830 | 6,640 | 6,650 | 6,650 | -120 (-1.77%) | 27,100 |
18 Jun 2024 | JPY | 6,820 | 6,820 | 6,700 | 6,770 | 6,770 | +20 (+0.30%) | 21,500 |
17 Jun 2024 | JPY | 6,820 | 6,850 | 6,740 | 6,750 | 6,750 | -140 (-2.03%) | 45,900 |
14 Jun 2024 | JPY | 6,710 | 6,970 | 6,710 | 6,890 | 6,890 | +140 (+2.07%) | 43,800 |
13 Jun 2024 | JPY | 6,870 | 6,880 | 6,720 | 6,750 | 6,750 | -110 (-1.60%) | 31,900 |
12 Jun 2024 | JPY | 6,950 | 6,980 | 6,840 | 6,860 | 6,860 | -60 (-0.87%) | 15,300 |
11 Jun 2024 | JPY | 6,850 | 6,930 | 6,830 | 6,920 | 6,920 | +120 (+1.76%) | 17,700 |
10 Jun 2024 | JPY | 6,770 | 6,840 | 6,730 | 6,800 | 6,800 | +50 (+0.74%) | 26,900 |
7 Jun 2024 | JPY | 6,700 | 6,770 | 6,700 | 6,750 | 6,750 | +30 (+0.45%) | 20,800 |
6 Jun 2024 | JPY | 6,800 | 6,800 | 6,690 | 6,720 | 6,720 | -70 (-1.03%) | 42,800 |
5 Jun 2024 | JPY | 6,980 | 6,980 | 6,780 | 6,790 | 6,790 | -90 (-1.31%) | 31,500 |
4 Jun 2024 | JPY | 6,960 | 6,990 | 6,880 | 6,880 | 6,880 | -80 (-1.15%) | 40,700 |
3 Jun 2024 | JPY | 7,070 | 7,100 | 6,920 | 6,960 | 6,960 | -100 (-1.42%) | 35,900 |
31 May 2024 | JPY | 6,850 | 7,060 | 6,840 | 7,060 | 7,060 | +150 (+2.17%) | 39,200 |
30 May 2024 | JPY | 6,870 | 6,920 | 6,800 | 6,910 | 6,910 | -100 (-1.43%) | 41,200 |
29 May 2024 | JPY | 7,220 | 7,220 | 6,980 | 7,010 | 7,010 | -190 (-2.64%) | 39,900 |
28 May 2024 | JPY | 7,230 | 7,280 | 7,170 | 7,200 | 7,200 | -20 (-0.28%) | 27,200 |
27 May 2024 | JPY | 7,230 | 7,270 | 7,160 | 7,220 | 7,220 | -10 (-0.14%) | 26,500 |
24 May 2024 | JPY | 7,290 | 7,340 | 7,220 | 7,230 | 7,230 | -90 (-1.23%) | 28,000 |
23 May 2024 | JPY | 7,290 | 7,330 | 7,210 | 7,320 | 7,320 | +40 (+0.55%) | 28,400 |
22 May 2024 | JPY | 7,280 | 7,320 | 7,210 | 7,280 | 7,280 | -20 (-0.27%) | 38,600 |
21 May 2024 | JPY | 7,380 | 7,550 | 7,290 | 7,300 | 7,300 | 0.0 (0.0%) | 64,700 |
20 May 2024 | JPY | 7,020 | 7,300 | 7,020 | 7,300 | 7,300 | +280 (+3.99%) | 67,300 |