Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,674 | 1,680 | 1,644 | 1,680 | 1,680 | +5 (+0.30%) | 4,400 |
17 Nov 2009 | JPY | 1,674 | 1,675 | 1,620 | 1,675 | 1,675 | 0.0 (0.0%) | 4,300 |
16 Nov 2009 | JPY | 1,670 | 1,682 | 1,651 | 1,675 | 1,675 | +23 (+1.39%) | 1,800 |
13 Nov 2009 | JPY | 1,670 | 1,690 | 1,647 | 1,652 | 1,652 | -18 (-1.08%) | 3,900 |
12 Nov 2009 | JPY | 1,673 | 1,673 | 1,632 | 1,670 | 1,670 | -3 (-0.18%) | 3,800 |
11 Nov 2009 | JPY | 1,697 | 1,697 | 1,656 | 1,673 | 1,673 | -23 (-1.36%) | 1,500 |
10 Nov 2009 | JPY | 1,656 | 1,698 | 1,655 | 1,696 | 1,696 | +46 (+2.79%) | 5,200 |
9 Nov 2009 | JPY | 1,681 | 1,681 | 1,650 | 1,650 | 1,650 | -32 (-1.90%) | 2,300 |
6 Nov 2009 | JPY | 1,685 | 1,685 | 1,650 | 1,682 | 1,682 | +18 (+1.08%) | 3,600 |
5 Nov 2009 | JPY | 1,671 | 1,692 | 1,655 | 1,664 | 1,664 | -37 (-2.18%) | 3,700 |
4 Nov 2009 | JPY | 1,677 | 1,701 | 1,673 | 1,701 | 1,701 | -4 (-0.23%) | 3,200 |
2 Nov 2009 | JPY | 1,713 | 1,716 | 1,655 | 1,705 | 1,705 | +22 (+1.31%) | 3,700 |
30 Oct 2009 | JPY | 1,697 | 1,711 | 1,675 | 1,683 | 1,683 | +9 (+0.54%) | 5,000 |
29 Oct 2009 | JPY | 1,722 | 1,722 | 1,674 | 1,674 | 1,674 | -18 (-1.06%) | 9,000 |
28 Oct 2009 | JPY | 1,789 | 1,789 | 1,691 | 1,692 | 1,692 | -96 (-5.37%) | 6,100 |
27 Oct 2009 | JPY | 1,800 | 1,800 | 1,717 | 1,788 | 1,788 | -15 (-0.83%) | 12,100 |
26 Oct 2009 | JPY | 1,750 | 1,805 | 1,735 | 1,803 | 1,803 | +51 (+2.91%) | 11,900 |
23 Oct 2009 | JPY | 1,770 | 1,770 | 1,710 | 1,752 | 1,752 | -15 (-0.85%) | 6,300 |
22 Oct 2009 | JPY | 1,732 | 1,767 | 1,703 | 1,767 | 1,767 | +35 (+2.02%) | 4,200 |
21 Oct 2009 | JPY | 1,761 | 1,761 | 1,720 | 1,732 | 1,732 | +11 (+0.64%) | 4,700 |
20 Oct 2009 | JPY | 1,745 | 1,750 | 1,712 | 1,721 | 1,721 | +2 (+0.12%) | 5,700 |
19 Oct 2009 | JPY | 1,700 | 1,720 | 1,699 | 1,719 | 1,719 | +19 (+1.12%) | 5,600 |
16 Oct 2009 | JPY | 1,694 | 1,700 | 1,676 | 1,700 | 1,700 | +15 (+0.89%) | 5,900 |
15 Oct 2009 | JPY | 1,690 | 1,733 | 1,658 | 1,685 | 1,685 | +21 (+1.26%) | 10,300 |
14 Oct 2009 | JPY | 1,660 | 1,664 | 1,640 | 1,664 | 1,664 | +20 (+1.22%) | 10,000 |
13 Oct 2009 | JPY | 1,647 | 1,670 | 1,632 | 1,644 | 1,644 | -3 (-0.18%) | 4,100 |
9 Oct 2009 | JPY | 1,628 | 1,650 | 1,620 | 1,647 | 1,647 | -10 (-0.60%) | 6,800 |
8 Oct 2009 | JPY | 1,672 | 1,673 | 1,625 | 1,657 | 1,657 | -15 (-0.90%) | 5,300 |
7 Oct 2009 | JPY | 1,644 | 1,675 | 1,644 | 1,672 | 1,672 | +28 (+1.70%) | 3,500 |
6 Oct 2009 | JPY | 1,684 | 1,684 | 1,629 | 1,644 | 1,644 | -41 (-2.43%) | 3,300 |