Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 1,680 | 1,685 | 1,620 | 1,685 | 1,685 | 0.0 (0.0%) | 5,300 |
2 Oct 2009 | JPY | 1,689 | 1,689 | 1,657 | 1,685 | 1,685 | -4 (-0.24%) | 5,900 |
1 Oct 2009 | JPY | 1,689 | 1,689 | 1,659 | 1,689 | 1,689 | -21 (-1.23%) | 7,400 |
30 Sep 2009 | JPY | 1,650 | 1,710 | 1,650 | 1,710 | 1,710 | +40 (+2.40%) | 3,700 |
29 Sep 2009 | JPY | 1,620 | 1,670 | 1,602 | 1,670 | 1,670 | +28 (+1.71%) | 5,600 |
28 Sep 2009 | JPY | 1,669 | 1,676 | 1,641 | 1,642 | 1,642 | -26 (-1.56%) | 5,500 |
25 Sep 2009 | JPY | 1,678 | 1,686 | 1,658 | 1,668 | 1,668 | -10 (-0.60%) | 6,900 |
24 Sep 2009 | JPY | 1,710 | 1,748 | 1,677 | 1,678 | 1,678 | -22 (-1.29%) | 12,500 |
18 Sep 2009 | JPY | 1,720 | 1,720 | 1,654 | 1,700 | 1,700 | +10 (+0.59%) | 8,000 |
17 Sep 2009 | JPY | 1,676 | 1,708 | 1,662 | 1,690 | 1,690 | +20 (+1.20%) | 4,400 |
16 Sep 2009 | JPY | 1,680 | 1,714 | 1,670 | 1,670 | 1,670 | -12 (-0.71%) | 7,300 |
15 Sep 2009 | JPY | 1,693 | 1,719 | 1,680 | 1,682 | 1,682 | -19 (-1.12%) | 3,700 |
14 Sep 2009 | JPY | 1,711 | 1,749 | 1,674 | 1,701 | 1,701 | -17 (-0.99%) | 8,800 |
11 Sep 2009 | JPY | 1,764 | 1,764 | 1,708 | 1,718 | 1,718 | -46 (-2.61%) | 11,900 |
10 Sep 2009 | JPY | 1,765 | 1,769 | 1,739 | 1,764 | 1,764 | +59 (+3.46%) | 2,400 |
9 Sep 2009 | JPY | 1,723 | 1,754 | 1,705 | 1,705 | 1,705 | -17 (-0.99%) | 2,200 |
8 Sep 2009 | JPY | 1,747 | 1,755 | 1,680 | 1,722 | 1,722 | -25 (-1.43%) | 3,400 |
7 Sep 2009 | JPY | 1,748 | 1,760 | 1,745 | 1,747 | 1,747 | -1 (-0.06%) | 3,200 |
4 Sep 2009 | JPY | 1,757 | 1,759 | 1,747 | 1,748 | 1,748 | -9 (-0.51%) | 6,500 |
3 Sep 2009 | JPY | 1,775 | 1,810 | 1,757 | 1,757 | 1,757 | -18 (-1.01%) | 4,100 |
2 Sep 2009 | JPY | 1,801 | 1,801 | 1,752 | 1,775 | 1,775 | -35 (-1.93%) | 6,900 |
31 Aug 2009 | JPY | 1,849 | 1,869 | 1,809 | 1,810 | 1,810 | -26 (-1.42%) | 6,200 |
28 Aug 2009 | JPY | 1,834 | 1,846 | 1,821 | 1,836 | 1,836 | +32 (+1.77%) | 2,900 |
27 Aug 2009 | JPY | 1,805 | 1,835 | 1,786 | 1,804 | 1,804 | -26 (-1.42%) | 6,000 |
26 Aug 2009 | JPY | 1,816 | 1,848 | 1,793 | 1,830 | 1,830 | +44 (+2.46%) | 5,400 |
25 Aug 2009 | JPY | 1,805 | 1,825 | 1,780 | 1,786 | 1,786 | -25 (-1.38%) | 3,300 |
24 Aug 2009 | JPY | 1,872 | 1,884 | 1,804 | 1,811 | 1,811 | +28 (+1.57%) | 12,500 |
21 Aug 2009 | JPY | 1,785 | 1,785 | 1,753 | 1,783 | 1,783 | +12 (+0.68%) | 6,000 |
20 Aug 2009 | JPY | 1,745 | 1,780 | 1,742 | 1,771 | 1,771 | +24 (+1.37%) | 2,700 |
19 Aug 2009 | JPY | 1,768 | 1,768 | 1,747 | 1,747 | 1,747 | -21 (-1.19%) | 1,400 |