Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | JPY | 1,782 | 1,782 | 1,740 | 1,768 | 1,768 | -11 (-0.62%) | 2,400 |
17 Aug 2009 | JPY | 1,762 | 1,779 | 1,739 | 1,779 | 1,779 | +18 (+1.02%) | 6,400 |
14 Aug 2009 | JPY | 1,780 | 1,782 | 1,757 | 1,761 | 1,761 | -19 (-1.07%) | 6,100 |
13 Aug 2009 | JPY | 1,780 | 1,782 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 2,500 |
12 Aug 2009 | JPY | 1,780 | 1,782 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 3,300 |
11 Aug 2009 | JPY | 1,799 | 1,800 | 1,780 | 1,800 | 1,800 | +8 (+0.45%) | 2,900 |
10 Aug 2009 | JPY | 1,782 | 1,813 | 1,782 | 1,792 | 1,792 | +10 (+0.56%) | 2,600 |
7 Aug 2009 | JPY | 1,780 | 1,798 | 1,770 | 1,782 | 1,782 | -1 (-0.06%) | 5,300 |
6 Aug 2009 | JPY | 1,799 | 1,810 | 1,780 | 1,783 | 1,783 | +3 (+0.17%) | 3,300 |
5 Aug 2009 | JPY | 1,798 | 1,800 | 1,762 | 1,780 | 1,780 | -20 (-1.11%) | 5,100 |
4 Aug 2009 | JPY | 1,789 | 1,800 | 1,770 | 1,800 | 1,800 | +22 (+1.24%) | 10,300 |
3 Aug 2009 | JPY | 1,781 | 1,781 | 1,748 | 1,778 | 1,778 | +24 (+1.37%) | 2,000 |
31 Jul 2009 | JPY | 1,750 | 1,785 | 1,750 | 1,754 | 1,754 | -42 (-2.34%) | 4,600 |
30 Jul 2009 | JPY | 1,770 | 1,799 | 1,740 | 1,796 | 1,796 | -4 (-0.22%) | 3,400 |
29 Jul 2009 | JPY | 1,820 | 1,820 | 1,775 | 1,800 | 1,800 | +10 (+0.56%) | 1,900 |
28 Jul 2009 | JPY | 1,815 | 1,830 | 1,772 | 1,790 | 1,790 | -21 (-1.16%) | 3,400 |
27 Jul 2009 | JPY | 1,801 | 1,833 | 1,720 | 1,811 | 1,811 | +11 (+0.61%) | 8,200 |
24 Jul 2009 | JPY | 1,776 | 1,800 | 1,760 | 1,800 | 1,800 | +49 (+2.80%) | 7,700 |
23 Jul 2009 | JPY | 1,723 | 1,760 | 1,723 | 1,751 | 1,751 | -1 (-0.06%) | 5,100 |
22 Jul 2009 | JPY | 1,753 | 1,758 | 1,721 | 1,752 | 1,752 | +51 (+3.00%) | 4,300 |
21 Jul 2009 | JPY | 1,746 | 1,753 | 1,701 | 1,701 | 1,701 | +38 (+2.29%) | 8,700 |
17 Jul 2009 | JPY | 1,670 | 1,680 | 1,651 | 1,663 | 1,663 | +22 (+1.34%) | 3,300 |
16 Jul 2009 | JPY | 1,637 | 1,688 | 1,637 | 1,641 | 1,641 | +26 (+1.61%) | 2,500 |
15 Jul 2009 | JPY | 1,657 | 1,658 | 1,615 | 1,615 | 1,615 | -42 (-2.53%) | 5,300 |
14 Jul 2009 | JPY | 1,669 | 1,687 | 1,639 | 1,657 | 1,657 | -21 (-1.25%) | 4,700 |
13 Jul 2009 | JPY | 1,663 | 1,701 | 1,651 | 1,678 | 1,678 | -15 (-0.89%) | 3,200 |
10 Jul 2009 | JPY | 1,667 | 1,693 | 1,654 | 1,693 | 1,693 | +15 (+0.89%) | 6,200 |
9 Jul 2009 | JPY | 1,691 | 1,698 | 1,661 | 1,678 | 1,678 | +17 (+1.02%) | 5,900 |
8 Jul 2009 | JPY | 1,715 | 1,715 | 1,656 | 1,661 | 1,661 | -60 (-3.49%) | 7,600 |
7 Jul 2009 | JPY | 1,708 | 1,735 | 1,708 | 1,721 | 1,721 | +12 (+0.70%) | 4,000 |