Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 1,724 | 1,732 | 1,709 | 1,709 | 1,709 | -14 (-0.81%) | 2,900 |
3 Jul 2009 | JPY | 1,721 | 1,739 | 1,707 | 1,723 | 1,723 | -13 (-0.75%) | 5,300 |
2 Jul 2009 | JPY | 1,745 | 1,746 | 1,727 | 1,736 | 1,736 | -11 (-0.63%) | 6,600 |
1 Jul 2009 | JPY | 1,721 | 1,749 | 1,720 | 1,747 | 1,747 | -3 (-0.17%) | 8,300 |
30 Jun 2009 | JPY | 1,756 | 1,779 | 1,735 | 1,750 | 1,750 | -3 (-0.17%) | 8,900 |
29 Jun 2009 | JPY | 1,808 | 1,808 | 1,679 | 1,753 | 1,753 | -65 (-3.58%) | 44,200 |
26 Jun 2009 | JPY | 1,825 | 1,825 | 1,807 | 1,818 | 1,818 | -5 (-0.27%) | 10,500 |
25 Jun 2009 | JPY | 1,800 | 1,838 | 1,786 | 1,823 | 1,823 | -58 (-3.08%) | 37,800 |
24 Jun 2009 | JPY | 1,886 | 1,886 | 1,870 | 1,881 | 1,881 | +26 (+1.40%) | 14,800 |
23 Jun 2009 | JPY | 1,843 | 1,874 | 1,839 | 1,855 | 1,855 | +23 (+1.26%) | 33,100 |
22 Jun 2009 | JPY | 1,849 | 1,854 | 1,832 | 1,832 | 1,832 | -48 (-2.55%) | 44,900 |
19 Jun 2009 | JPY | 1,946 | 1,955 | 1,860 | 1,880 | 1,880 | -65 (-3.34%) | 17,800 |
18 Jun 2009 | JPY | 1,962 | 1,962 | 1,933 | 1,945 | 1,945 | -15 (-0.77%) | 9,800 |
17 Jun 2009 | JPY | 1,960 | 1,965 | 1,960 | 1,960 | 1,960 | -12 (-0.61%) | 11,900 |
16 Jun 2009 | JPY | 1,969 | 1,986 | 1,968 | 1,972 | 1,972 | -24 (-1.20%) | 20,100 |
15 Jun 2009 | JPY | 1,994 | 2,000 | 1,978 | 1,996 | 1,996 | +88 (+4.61%) | 42,700 |
12 Jun 2009 | JPY | 1,870 | 1,908 | 1,870 | 1,908 | 1,908 | +60 (+3.25%) | 26,800 |
11 Jun 2009 | JPY | 1,817 | 1,848 | 1,817 | 1,848 | 1,848 | +38 (+2.10%) | 12,500 |
10 Jun 2009 | JPY | 1,728 | 1,810 | 1,728 | 1,810 | 1,810 | +89 (+5.17%) | 22,600 |
9 Jun 2009 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | +20 (+1.18%) | 7,400 |
8 Jun 2009 | JPY | 1,720 | 1,720 | 1,701 | 1,701 | 1,701 | +36 (+2.16%) | 12,300 |
5 Jun 2009 | JPY | 1,659 | 1,669 | 1,655 | 1,665 | 1,665 | +23 (+1.40%) | 5,100 |
4 Jun 2009 | JPY | 1,625 | 1,642 | 1,625 | 1,642 | 1,642 | +41 (+2.56%) | 7,400 |
3 Jun 2009 | JPY | 1,600 | 1,601 | 1,600 | 1,601 | 1,601 | 0.0 (0.0%) | 9,500 |
2 Jun 2009 | JPY | 1,592 | 1,601 | 1,592 | 1,601 | 1,601 | +10 (+0.63%) | 9,500 |
1 Jun 2009 | JPY | 1,588 | 1,594 | 1,588 | 1,591 | 1,591 | +20 (+1.27%) | 5,900 |
29 May 2009 | JPY | 1,590 | 1,590 | 1,571 | 1,571 | 1,571 | -18 (-1.13%) | 16,000 |
28 May 2009 | JPY | 1,576 | 1,589 | 1,576 | 1,589 | 1,589 | +14 (+0.89%) | 7,600 |
27 May 2009 | JPY | 1,590 | 1,591 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 9,200 |
26 May 2009 | JPY | 1,557 | 1,570 | 1,557 | 1,570 | 1,570 | +23 (+1.49%) | 9,500 |