Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | +19 (+1.24%) | 6,100 |
22 May 2009 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | -2 (-0.13%) | 7,300 |
21 May 2009 | JPY | 1,528 | 1,530 | 1,528 | 1,530 | 1,530 | +10 (+0.66%) | 9,100 |
20 May 2009 | JPY | 1,511 | 1,520 | 1,511 | 1,520 | 1,520 | +10 (+0.66%) | 5,700 |
19 May 2009 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +16 (+1.07%) | 4,600 |
18 May 2009 | JPY | 1,491 | 1,494 | 1,491 | 1,494 | 1,494 | -6 (-0.40%) | 7,400 |
15 May 2009 | JPY | 1,514 | 1,514 | 1,500 | 1,500 | 1,500 | +8 (+0.54%) | 5,800 |
14 May 2009 | JPY | 1,493 | 1,493 | 1,492 | 1,492 | 1,492 | -12 (-0.80%) | 10,800 |
13 May 2009 | JPY | 1,500 | 1,505 | 1,500 | 1,504 | 1,504 | +13 (+0.87%) | 5,300 |
12 May 2009 | JPY | 1,498 | 1,498 | 1,491 | 1,491 | 1,491 | -7 (-0.47%) | 6,200 |
11 May 2009 | JPY | 1,499 | 1,499 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 10,700 |
8 May 2009 | JPY | 1,486 | 1,498 | 1,486 | 1,498 | 1,498 | +16 (+1.08%) | 12,000 |
7 May 2009 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | +1 (+0.07%) | 20,100 |
1 May 2009 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -14 (-0.94%) | 10,900 |
30 Apr 2009 | JPY | 1,522 | 1,522 | 1,495 | 1,495 | 1,495 | +7 (+0.47%) | 8,100 |
28 Apr 2009 | JPY | 1,544 | 1,544 | 1,488 | 1,488 | 1,488 | -72 (-4.62%) | 10,700 |
27 Apr 2009 | JPY | 1,568 | 1,585 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 5,200 |
24 Apr 2009 | JPY | 1,573 | 1,573 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 4,200 |
23 Apr 2009 | JPY | 1,542 | 1,610 | 1,542 | 1,610 | 1,610 | +31 (+1.96%) | 8,700 |
22 Apr 2009 | JPY | 1,600 | 1,604 | 1,570 | 1,579 | 1,579 | -28 (-1.74%) | 7,500 |
21 Apr 2009 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | -22 (-1.35%) | 8,700 |
20 Apr 2009 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | +24 (+1.50%) | 3,700 |
17 Apr 2009 | JPY | 1,611 | 1,611 | 1,605 | 1,605 | 1,605 | -4 (-0.25%) | 2,200 |
16 Apr 2009 | JPY | 1,612 | 1,612 | 1,609 | 1,609 | 1,609 | -3 (-0.19%) | 4,500 |
15 Apr 2009 | JPY | 1,629 | 1,629 | 1,611 | 1,612 | 1,612 | +11 (+0.69%) | 2,000 |
14 Apr 2009 | JPY | 1,606 | 1,606 | 1,601 | 1,601 | 1,601 | -60 (-3.61%) | 7,600 |
13 Apr 2009 | JPY | 1,675 | 1,675 | 1,661 | 1,661 | 1,661 | -10 (-0.60%) | 6,600 |
10 Apr 2009 | JPY | 1,661 | 1,671 | 1,661 | 1,671 | 1,671 | -23 (-1.36%) | 2,000 |
9 Apr 2009 | JPY | 1,677 | 1,699 | 1,677 | 1,694 | 1,694 | +24 (+1.44%) | 4,400 |
8 Apr 2009 | JPY | 1,680 | 1,680 | 1,669 | 1,670 | 1,670 | -50 (-2.91%) | 4,700 |