| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 1,709 | 1,720 | 1,709 | 1,720 | 1,720 | +10 (+0.58%) | 1,600 |
| 6 Apr 2009 | JPY | 1,731 | 1,731 | 1,710 | 1,710 | 1,710 | -64 (-3.61%) | 10,000 |
| 3 Apr 2009 | JPY | 1,799 | 1,799 | 1,774 | 1,774 | 1,774 | +3 (+0.17%) | 8,600 |
| 2 Apr 2009 | JPY | 1,726 | 1,771 | 1,726 | 1,771 | 1,771 | +47 (+2.73%) | 13,600 |
| 1 Apr 2009 | JPY | 1,720 | 1,724 | 1,720 | 1,724 | 1,724 | +3 (+0.17%) | 8,700 |
| 31 Mar 2009 | JPY | 1,795 | 1,795 | 1,721 | 1,721 | 1,721 | -72 (-4.02%) | 7,300 |
| 30 Mar 2009 | JPY | 1,827 | 1,827 | 1,793 | 1,793 | 1,793 | +2 (+0.11%) | 6,300 |
| 27 Mar 2009 | JPY | 1,788 | 1,809 | 1,787 | 1,791 | 1,791 | +21 (+1.19%) | 13,900 |
| 26 Mar 2009 | JPY | 1,752 | 1,770 | 1,752 | 1,770 | 1,770 | +48 (+2.79%) | 6,500 |
| 25 Mar 2009 | JPY | 1,672 | 1,722 | 1,672 | 1,722 | 1,722 | +80 (+4.87%) | 7,400 |
| 24 Mar 2009 | JPY | 1,650 | 1,650 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 12,800 |
| 23 Mar 2009 | JPY | 1,670 | 1,670 | 1,642 | 1,642 | 1,642 | -14 (-0.85%) | 9,200 |
| 19 Mar 2009 | JPY | 1,651 | 1,656 | 1,651 | 1,656 | 1,656 | +5 (+0.30%) | 14,800 |
| 18 Mar 2009 | JPY | 1,674 | 1,674 | 1,651 | 1,651 | 1,651 | +14 (+0.86%) | 10,700 |
| 17 Mar 2009 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | +51 (+3.22%) | 5,400 |
| 16 Mar 2009 | JPY | 1,628 | 1,628 | 1,586 | 1,586 | 1,586 | +27 (+1.73%) | 9,300 |
| 13 Mar 2009 | JPY | 1,455 | 1,559 | 1,455 | 1,559 | 1,559 | +76 (+5.12%) | 20,700 |
| 12 Mar 2009 | JPY | 1,511 | 1,511 | 1,483 | 1,483 | 1,483 | -28 (-1.85%) | 4,600 |
| 11 Mar 2009 | JPY | 1,501 | 1,511 | 1,501 | 1,511 | 1,511 | +60 (+4.14%) | 1,900 |
| 10 Mar 2009 | JPY | 1,477 | 1,477 | 1,451 | 1,451 | 1,451 | -53 (-3.52%) | 4,100 |
| 9 Mar 2009 | JPY | 1,553 | 1,553 | 1,504 | 1,504 | 1,504 | -48 (-3.09%) | 3,200 |
| 6 Mar 2009 | JPY | 1,571 | 1,571 | 1,552 | 1,552 | 1,552 | -32 (-2.02%) | 7,300 |
| 5 Mar 2009 | JPY | 1,618 | 1,618 | 1,584 | 1,584 | 1,584 | -14 (-0.88%) | 11,600 |
| 4 Mar 2009 | JPY | 1,543 | 1,598 | 1,543 | 1,598 | 1,598 | +62 (+4.04%) | 5,700 |
| 3 Mar 2009 | JPY | 1,555 | 1,555 | 1,536 | 1,536 | 1,536 | -64 (-4%) | 5,800 |
| 2 Mar 2009 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 10,600 |
| 27 Feb 2009 | JPY | 1,455 | 1,550 | 1,455 | 1,550 | 1,550 | +80 (+5.44%) | 6,200 |
| 26 Feb 2009 | JPY | 1,476 | 1,476 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 4,500 |
| 25 Feb 2009 | JPY | 1,476 | 1,476 | 1,475 | 1,475 | 1,475 | +37 (+2.57%) | 2,900 |
| 24 Feb 2009 | JPY | 1,426 | 1,438 | 1,426 | 1,438 | 1,438 | +10 (+0.70%) | 2,100 |
