Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 1,430 | 1,430 | 1,428 | 1,428 | 1,428 | -52 (-3.51%) | 2,400 |
20 Feb 2009 | JPY | 1,499 | 1,500 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 7,800 |
19 Feb 2009 | JPY | 1,419 | 1,470 | 1,419 | 1,470 | 1,470 | +41 (+2.87%) | 5,800 |
18 Feb 2009 | JPY | 1,392 | 1,429 | 1,392 | 1,429 | 1,429 | +18 (+1.28%) | 2,100 |
17 Feb 2009 | JPY | 1,413 | 1,413 | 1,411 | 1,411 | 1,411 | -59 (-4.01%) | 800 |
16 Feb 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +34 (+2.37%) | 4,000 |
13 Feb 2009 | JPY | 1,434 | 1,444 | 1,434 | 1,436 | 1,436 | +83 (+6.13%) | 6,400 |
12 Feb 2009 | JPY | 1,396 | 1,396 | 1,353 | 1,353 | 1,353 | -97 (-6.69%) | 6,400 |
10 Feb 2009 | JPY | 1,446 | 1,490 | 1,446 | 1,450 | 1,450 | +30 (+2.11%) | 1,500 |
9 Feb 2009 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,800 |
6 Feb 2009 | JPY | 1,469 | 1,469 | 1,450 | 1,450 | 1,450 | -18 (-1.23%) | 2,300 |
5 Feb 2009 | JPY | 1,438 | 1,468 | 1,438 | 1,468 | 1,468 | +45 (+3.16%) | 5,100 |
4 Feb 2009 | JPY | 1,402 | 1,423 | 1,402 | 1,423 | 1,423 | +19 (+1.35%) | 5,300 |
3 Feb 2009 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | -32 (-2.23%) | 4,800 |
2 Feb 2009 | JPY | 1,442 | 1,442 | 1,436 | 1,436 | 1,436 | -24 (-1.64%) | 3,100 |
30 Jan 2009 | JPY | 1,478 | 1,478 | 1,460 | 1,460 | 1,460 | -17 (-1.15%) | 5,600 |
29 Jan 2009 | JPY | 1,456 | 1,477 | 1,456 | 1,477 | 1,477 | +22 (+1.51%) | 5,000 |
28 Jan 2009 | JPY | 1,456 | 1,456 | 1,455 | 1,455 | 1,455 | +5 (+0.34%) | 2,400 |
27 Jan 2009 | JPY | 1,445 | 1,450 | 1,440 | 1,450 | 1,450 | +50 (+3.57%) | 7,400 |
26 Jan 2009 | JPY | 1,398 | 1,400 | 1,398 | 1,400 | 1,400 | -164 (-10.49%) | 14,900 |
23 Jan 2009 | JPY | 1,563 | 1,564 | 1,563 | 1,564 | 1,564 | -4 (-0.26%) | 1,100 |
22 Jan 2009 | JPY | 1,562 | 1,568 | 1,562 | 1,568 | 1,568 | +18 (+1.16%) | 4,400 |
21 Jan 2009 | JPY | 1,564 | 1,564 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 15,000 |
20 Jan 2009 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -29 (-1.81%) | 700 |
19 Jan 2009 | JPY | 1,580 | 1,605 | 1,575 | 1,599 | 1,599 | -7 (-0.44%) | 2,500 |
16 Jan 2009 | JPY | 1,588 | 1,606 | 1,588 | 1,606 | 1,606 | +52 (+3.35%) | 4,400 |
15 Jan 2009 | JPY | 1,532 | 1,554 | 1,532 | 1,554 | 1,554 | -4 (-0.26%) | 8,600 |
14 Jan 2009 | JPY | 1,549 | 1,558 | 1,549 | 1,558 | 1,558 | +7 (+0.45%) | 3,900 |
13 Jan 2009 | JPY | 1,543 | 1,551 | 1,543 | 1,551 | 1,551 | -106 (-6.40%) | 13,700 |
9 Jan 2009 | JPY | 1,666 | 1,692 | 1,656 | 1,657 | 1,657 | -26 (-1.54%) | 18,900 |