Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 1,694 | 1,694 | 1,683 | 1,683 | 1,683 | -18 (-1.06%) | 6,600 |
7 Jan 2009 | JPY | 1,696 | 1,701 | 1,696 | 1,701 | 1,701 | +5 (+0.29%) | 10,100 |
6 Jan 2009 | JPY | 1,691 | 1,696 | 1,691 | 1,696 | 1,696 | -1 (-0.06%) | 35,400 |
5 Jan 2009 | JPY | 1,696 | 1,720 | 1,690 | 1,697 | 1,697 | -28 (-1.62%) | 1,700 |
30 Dec 2008 | JPY | 1,720 | 1,725 | 1,714 | 1,725 | 1,725 | +10 (+0.58%) | 3,400 |
29 Dec 2008 | JPY | 1,699 | 1,715 | 1,692 | 1,715 | 1,715 | +17 (+1.00%) | 9,200 |
26 Dec 2008 | JPY | 1,705 | 1,725 | 1,694 | 1,698 | 1,698 | +12 (+0.71%) | 41,600 |
25 Dec 2008 | JPY | 1,712 | 1,725 | 1,686 | 1,686 | 1,686 | -49 (-2.82%) | 34,100 |
24 Dec 2008 | JPY | 1,706 | 1,735 | 1,706 | 1,735 | 1,735 | -1 (-0.06%) | 7,900 |
22 Dec 2008 | JPY | 1,720 | 1,736 | 1,720 | 1,736 | 1,736 | +14 (+0.81%) | 17,900 |
19 Dec 2008 | JPY | 1,707 | 1,722 | 1,707 | 1,722 | 1,722 | +17 (+1.00%) | 32,100 |
18 Dec 2008 | JPY | 1,714 | 1,714 | 1,705 | 1,705 | 1,705 | +2 (+0.12%) | 14,200 |
17 Dec 2008 | JPY | 1,742 | 1,742 | 1,703 | 1,703 | 1,703 | -37 (-2.13%) | 40,300 |
16 Dec 2008 | JPY | 1,719 | 1,740 | 1,719 | 1,740 | 1,740 | -39 (-2.19%) | 4,500 |
15 Dec 2008 | JPY | 1,778.1105 | 1,779 | 1,778.1105 | 1,779 | 1,779 | +53 (+3.07%) | 6,100 |
12 Dec 2008 | JPY | 1,724 | 1,726 | 1,724 | 1,726 | 1,726 | +1 (+0.06%) | 6,100 |
11 Dec 2008 | JPY | 1,697 | 1,725 | 1,697 | 1,725 | 1,725 | +5 (+0.29%) | 6,100 |
10 Dec 2008 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -8 (-0.46%) | 6,100 |
9 Dec 2008 | JPY | 1,724 | 1,728 | 1,724 | 1,728 | 1,728 | +9 (+0.52%) | 6,100 |
8 Dec 2008 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +18 (+1.06%) | 6,100 |
5 Dec 2008 | JPY | 1,731 | 1,731 | 1,701 | 1,701 | 1,701 | -29 (-1.68%) | 6,100 |
4 Dec 2008 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | +10 (+0.58%) | 6,100 |
3 Dec 2008 | JPY | 1,699 | 1,720 | 1,683 | 1,720 | 1,720 | +97 (+5.98%) | 6,100 |
2 Dec 2008 | JPY | 1,669 | 1,669 | 1,623 | 1,623 | 1,623 | -80 (-4.70%) | 5,500 |
1 Dec 2008 | JPY | 1,729 | 1,730 | 1,703 | 1,703 | 1,703 | -16 (-0.93%) | 5,500 |
28 Nov 2008 | JPY | 1,721 | 1,721 | 1,719 | 1,719 | 1,719 | -1 (-0.06%) | 22,500 |
27 Nov 2008 | JPY | 1,723 | 1,723 | 1,720 | 1,720 | 1,720 | +18 (+1.06%) | 22,500 |
26 Nov 2008 | JPY | 1,683 | 1,702 | 1,683 | 1,702 | 1,702 | -30 (-1.73%) | 22,500 |
25 Nov 2008 | JPY | 1,691 | 1,732 | 1,691 | 1,732 | 1,732 | +42 (+2.49%) | 22,500 |
21 Nov 2008 | JPY | 1,675 | 1,690 | 1,675 | 1,690 | 1,690 | +16 (+0.96%) | 5,300 |