Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 1,648 | 1,674 | 1,648 | 1,674 | 1,674 | +1 (+0.06%) | 5,300 |
19 Nov 2008 | JPY | 1,667 | 1,673 | 1,667 | 1,673 | 1,673 | +4 (+0.24%) | 5,300 |
18 Nov 2008 | JPY | 1,637 | 1,669 | 1,637 | 1,669 | 1,669 | +34 (+2.08%) | 5,300 |
17 Nov 2008 | JPY | 1,678 | 1,678 | 1,635 | 1,635 | 1,635 | -43 (-2.56%) | 5,300 |
14 Nov 2008 | JPY | 1,651 | 1,678 | 1,651 | 1,678 | 1,678 | +28 (+1.70%) | 5,300 |
13 Nov 2008 | JPY | 1,624 | 1,650 | 1,624 | 1,650 | 1,650 | -43 (-2.54%) | 5,300 |
12 Nov 2008 | JPY | 1,630 | 1,693 | 1,625 | 1,693 | 1,693 | +35 (+2.11%) | 5,300 |
11 Nov 2008 | JPY | 1,670 | 1,670 | 1,658 | 1,658 | 1,658 | -117 (-6.59%) | 5,500 |
10 Nov 2008 | JPY | 1,773 | 1,775 | 1,752 | 1,775 | 1,775 | +53 (+3.08%) | 5,500 |
7 Nov 2008 | JPY | 1,746 | 1,746 | 1,722 | 1,722 | 1,722 | -28 (-1.60%) | 12,100 |
6 Nov 2008 | JPY | 1,759 | 1,759 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 12,100 |
5 Nov 2008 | JPY | 1,704 | 1,770 | 1,704 | 1,770 | 1,770 | +70 (+4.12%) | 12,100 |
4 Nov 2008 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 12,100 |
31 Oct 2008 | JPY | 1,603 | 1,700 | 1,603 | 1,700 | 1,700 | +100 (+6.25%) | 9,500 |
30 Oct 2008 | JPY | 1,526 | 1,600 | 1,526 | 1,600 | 1,600 | +55 (+3.56%) | 9,500 |
29 Oct 2008 | JPY | 1,451 | 1,545 | 1,451 | 1,545 | 1,545 | +95 (+6.55%) | 9,500 |
28 Oct 2008 | JPY | 1,351 | 1,450 | 1,351 | 1,450 | 1,450 | +89 (+6.54%) | 9,500 |
27 Oct 2008 | JPY | 1,401 | 1,401 | 1,361 | 1,361 | 1,361 | -39 (-2.79%) | 9,500 |
24 Oct 2008 | JPY | 1,471 | 1,471 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 9,500 |
23 Oct 2008 | JPY | 1,409 | 1,450 | 1,409 | 1,450 | 1,450 | -101 (-6.51%) | 9,500 |
22 Oct 2008 | JPY | 1,627 | 1,627 | 1,551 | 1,551 | 1,551 | -51 (-3.18%) | 9,500 |
21 Oct 2008 | JPY | 1,646 | 1,646 | 1,602 | 1,602 | 1,602 | +12 (+0.75%) | 9,500 |
20 Oct 2008 | JPY | 1,527 | 1,590 | 1,527 | 1,590 | 1,590 | +94 (+6.28%) | 9,500 |
17 Oct 2008 | JPY | 1,486 | 1,500 | 1,460 | 1,496 | 1,496 | +85 (+6.02%) | 9,500 |
16 Oct 2008 | JPY | 1,463 | 1,463 | 1,411 | 1,411 | 1,411 | -52 (-3.55%) | 7,500 |
15 Oct 2008 | JPY | 1,450 | 1,463 | 1,450 | 1,463 | 1,463 | -65 (-4.25%) | 7,500 |
14 Oct 2008 | JPY | 1,547 | 1,547 | 1,528 | 1,528 | 1,528 | +129 (+9.22%) | 7,500 |
10 Oct 2008 | JPY | 1,388 | 1,399 | 1,350 | 1,399 | 1,399 | -31 (-2.17%) | 7,500 |
9 Oct 2008 | JPY | 1,384 | 1,430 | 1,384 | 1,430 | 1,430 | +43 (+3.10%) | 17,900 |
8 Oct 2008 | JPY | 1,439 | 1,439 | 1,387 | 1,387 | 1,387 | -86 (-5.84%) | 17,900 |