Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,487 | 1,487 | 1,473 | 1,473 | 1,473 | -77 (-4.97%) | 17,900 |
6 Oct 2008 | JPY | 1,617 | 1,617 | 1,550 | 1,550 | 1,550 | -75 (-4.62%) | 17,900 |
3 Oct 2008 | JPY | 1,626 | 1,626 | 1,625 | 1,625 | 1,625 | -27 (-1.63%) | 17,900 |
2 Oct 2008 | JPY | 1,761 | 1,761 | 1,652 | 1,652 | 1,652 | -107 (-6.08%) | 17,900 |
1 Oct 2008 | JPY | 1,760 | 1,760 | 1,759 | 1,759 | 1,759 | -1 (-0.06%) | 17,900 |
30 Sep 2008 | JPY | 1,680 | 1,760 | 1,680 | 1,760 | 1,760 | +55 (+3.23%) | 17,900 |
29 Sep 2008 | JPY | 1,796 | 1,796 | 1,705 | 1,705 | 1,705 | -98 (-5.44%) | 17,900 |
26 Sep 2008 | JPY | 1,810 | 1,822 | 1,801 | 1,803 | 1,803 | -47 (-2.54%) | 17,900 |
25 Sep 2008 | JPY | 1,818 | 1,850 | 1,818 | 1,850 | 1,850 | 0.0 (0.0%) | 7,100 |
24 Sep 2008 | JPY | 1,806 | 1,850 | 1,806 | 1,850 | 1,850 | +6 (+0.33%) | 7,100 |
22 Sep 2008 | JPY | 1,839 | 1,844 | 1,839 | 1,844 | 1,844 | -24 (-1.28%) | 7,100 |
19 Sep 2008 | JPY | 1,820 | 1,868 | 1,820 | 1,868 | 1,868 | -42 (-2.20%) | 7,100 |
18 Sep 2008 | JPY | 1,909 | 1,910 | 1,909 | 1,910 | 1,910 | +115 (+6.41%) | 7,100 |
17 Sep 2008 | JPY | 1,800 | 1,800 | 1,795 | 1,795 | 1,795 | -115 (-6.02%) | 7,100 |
16 Sep 2008 | JPY | 1,795 | 1,910 | 1,795 | 1,910 | 1,910 | +116 (+6.47%) | 7,100 |
12 Sep 2008 | JPY | 1,808 | 1,808 | 1,794 | 1,794 | 1,794 | -20 (-1.10%) | 7,100 |
11 Sep 2008 | JPY | 1,831 | 1,831 | 1,814 | 1,814 | 1,814 | -65 (-3.46%) | 7,100 |
10 Sep 2008 | JPY | 1,880 | 1,925 | 1,833 | 1,879 | 1,879 | -21 (-1.11%) | 7,100 |
9 Sep 2008 | JPY | 1,873 | 1,900 | 1,873 | 1,900 | 1,900 | -18 (-0.94%) | 4,000 |
8 Sep 2008 | JPY | 1,915 | 1,920 | 1,915 | 1,918 | 1,918 | +58 (+3.12%) | 4,000 |
5 Sep 2008 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | -40 (-2.11%) | 3,500 |
4 Sep 2008 | JPY | 1,902 | 1,902 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 3,500 |
3 Sep 2008 | JPY | 1,865 | 1,903 | 1,865 | 1,903 | 1,903 | +92 (+5.08%) | 3,500 |
2 Sep 2008 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | -89 (-4.68%) | 3,500 |
1 Sep 2008 | JPY | 1,975 | 1,975 | 1,900 | 1,900 | 1,900 | -74 (-3.75%) | 3,500 |
29 Aug 2008 | JPY | 1,906 | 1,974 | 1,906 | 1,974 | 1,974 | +104 (+5.56%) | 3,500 |
28 Aug 2008 | JPY | 1,851 | 1,870 | 1,851 | 1,870 | 1,870 | +29 (+1.58%) | 3,500 |
27 Aug 2008 | JPY | 1,841 | 1,845 | 1,841 | 1,841 | 1,841 | +21 (+1.15%) | 3,500 |
26 Aug 2008 | JPY | 1,796 | 1,820 | 1,796 | 1,820 | 1,820 | +22 (+1.22%) | 5,800 |
25 Aug 2008 | JPY | 1,786 | 1,798 | 1,786 | 1,798 | 1,798 | +13 (+0.73%) | 5,800 |