Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 1,734 | 1,785 | 1,710 | 1,785 | 1,785 | +45 (+2.59%) | 5,800 |
21 Aug 2008 | JPY | 1,750 | 1,750 | 1,726 | 1,740 | 1,740 | +14 (+0.81%) | 2,000 |
20 Aug 2008 | JPY | 1,729 | 1,729 | 1,726 | 1,726 | 1,726 | -4 (-0.23%) | 9,200 |
19 Aug 2008 | JPY | 1,722 | 1,730 | 1,722 | 1,730 | 1,730 | -65 (-3.62%) | 9,200 |
18 Aug 2008 | JPY | 1,799 | 1,799 | 1,773 | 1,795 | 1,795 | +65 (+3.76%) | 9,200 |
15 Aug 2008 | JPY | 1,709 | 1,730 | 1,709 | 1,730 | 1,730 | -3 (-0.17%) | 15,900 |
14 Aug 2008 | JPY | 1,746 | 1,746 | 1,733 | 1,733 | 1,733 | -16 (-0.91%) | 15,900 |
13 Aug 2008 | JPY | 1,682 | 1,749 | 1,682 | 1,749 | 1,749 | +49 (+2.88%) | 15,900 |
12 Aug 2008 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | -21 (-1.22%) | 15,900 |
11 Aug 2008 | JPY | 1,722 | 1,722 | 1,721 | 1,721 | 1,721 | +5 (+0.29%) | 15,900 |
8 Aug 2008 | JPY | 1,711 | 1,716 | 1,711 | 1,716 | 1,716 | -3 (-0.17%) | 15,900 |
7 Aug 2008 | JPY | 1,723 | 1,723 | 1,719 | 1,719 | 1,719 | -79 (-4.39%) | 15,900 |
6 Aug 2008 | JPY | 1,721 | 1,798 | 1,721 | 1,798 | 1,798 | +116 (+6.90%) | 15,900 |
5 Aug 2008 | JPY | 1,668 | 1,682 | 1,668 | 1,682 | 1,682 | +29 (+1.75%) | 15,900 |
4 Aug 2008 | JPY | 1,652 | 1,653 | 1,652 | 1,653 | 1,653 | -10 (-0.60%) | 15,900 |
1 Aug 2008 | JPY | 1,699 | 1,699 | 1,663 | 1,663 | 1,663 | -34 (-2.00%) | 15,900 |
31 Jul 2008 | JPY | 1,700.9083 | 1,700.9083 | 1,697 | 1,697 | 1,697 | -8 (-0.47%) | 15,900 |
30 Jul 2008 | JPY | 1,714 | 1,714 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 15,900 |
29 Jul 2008 | JPY | 1,714 | 1,714 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 15,900 |
28 Jul 2008 | JPY | 1,739 | 1,739 | 1,730 | 1,730 | 1,730 | +12 (+0.70%) | 15,900 |
25 Jul 2008 | JPY | 1,730 | 1,730 | 1,718 | 1,718 | 1,718 | +4 (+0.23%) | 15,900 |
24 Jul 2008 | JPY | 1,718 | 1,718 | 1,714 | 1,714 | 1,714 | -1 (-0.06%) | 15,900 |
23 Jul 2008 | JPY | 1,713 | 1,715 | 1,713 | 1,715 | 1,715 | +46 (+2.76%) | 15,900 |
22 Jul 2008 | JPY | 1,682 | 1,682 | 1,650 | 1,669 | 1,669 | -30 (-1.77%) | 15,900 |
18 Jul 2008 | JPY | 1,705 | 1,710 | 1,681 | 1,699 | 1,699 | -52 (-2.97%) | 16,900 |
17 Jul 2008 | JPY | 1,772 | 1,772 | 1,751 | 1,751 | 1,751 | -38 (-2.12%) | 15,400 |
16 Jul 2008 | JPY | 1,774 | 1,797 | 1,773 | 1,789 | 1,789 | +48 (+2.76%) | 15,400 |
15 Jul 2008 | JPY | 1,767 | 1,767 | 1,728 | 1,741 | 1,741 | +111 (+6.81%) | 12,700 |
14 Jul 2008 | JPY | 1,671 | 1,671 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 4,700 |
11 Jul 2008 | JPY | 1,659.834 | 1,660 | 1,659.834 | 1,660 | 1,660 | -55 (-3.21%) | 4,700 |