Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | -107 (-5.87%) | 4,700 |
9 Jul 2008 | JPY | 1,865 | 1,865 | 1,822 | 1,822 | 1,822 | -84 (-4.41%) | 4,700 |
8 Jul 2008 | JPY | 1,905 | 1,906 | 1,905 | 1,906 | 1,906 | -44 (-2.26%) | 4,700 |
7 Jul 2008 | JPY | 1,940 | 1,970 | 1,940 | 1,950 | 1,950 | -25 (-1.27%) | 4,700 |
4 Jul 2008 | JPY | 1,879 | 1,975 | 1,879 | 1,975 | 1,975 | +98 (+5.22%) | 26,500 |
3 Jul 2008 | JPY | 1,876 | 1,877 | 1,876 | 1,877 | 1,877 | -63 (-3.25%) | 26,500 |
2 Jul 2008 | JPY | 1,974 | 1,974 | 1,940 | 1,940 | 1,940 | -34 (-1.72%) | 26,500 |
1 Jul 2008 | JPY | 1,990 | 1,990 | 1,974 | 1,974 | 1,974 | -16 (-0.80%) | 26,500 |
30 Jun 2008 | JPY | 2,072 | 2,072 | 1,990 | 1,990 | 1,990 | -85 (-4.10%) | 26,500 |
27 Jun 2008 | JPY | 2,128 | 2,128 | 2,075 | 2,075 | 2,075 | -105 (-4.82%) | 26,500 |
26 Jun 2008 | JPY | 2,166 | 2,180 | 2,166 | 2,180 | 2,180 | -35 (-1.58%) | 26,500 |
25 Jun 2008 | JPY | 2,200 | 2,230 | 2,190 | 2,215 | 2,215 | -180 (-7.52%) | 26,500 |
24 Jun 2008 | JPY | 2,382 | 2,395 | 2,382 | 2,395 | 2,395 | +40 (+1.70%) | 17,600 |
23 Jun 2008 | JPY | 2,350 | 2,360 | 2,350 | 2,355 | 2,355 | -5 (-0.21%) | 17,600 |
20 Jun 2008 | JPY | 2,369 | 2,369 | 2,360 | 2,360 | 2,360 | +30 (+1.29%) | 6,300 |
19 Jun 2008 | JPY | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -50 (-2.10%) | 6,300 |
18 Jun 2008 | JPY | 2,335 | 2,380 | 2,335 | 2,380 | 2,380 | +75 (+3.25%) | 6,300 |
17 Jun 2008 | JPY | 2,350 | 2,350 | 2,305 | 2,305 | 2,305 | -50 (-2.12%) | 28,600 |
16 Jun 2008 | JPY | 2,367 | 2,367 | 2,355 | 2,355 | 2,355 | -20 (-0.84%) | 28,600 |
13 Jun 2008 | JPY | 2,385 | 2,385 | 2,375 | 2,375 | 2,375 | -40 (-1.66%) | 28,600 |
12 Jun 2008 | JPY | 2,410 | 2,415 | 2,405 | 2,415 | 2,415 | -5 (-0.21%) | 28,600 |
11 Jun 2008 | JPY | 2,425 | 2,425 | 2,420 | 2,420 | 2,420 | -5 (-0.21%) | 2,800 |
10 Jun 2008 | JPY | 2,430 | 2,430 | 2,425 | 2,425 | 2,425 | +5 (+0.21%) | 2,800 |
9 Jun 2008 | JPY | 2,440 | 2,440 | 2,420 | 2,420 | 2,420 | -15 (-0.62%) | 6,600 |
6 Jun 2008 | JPY | 2,434 | 2,435 | 2,434 | 2,435 | 2,435 | -5 (-0.20%) | 2,700 |
5 Jun 2008 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 2,700 |
4 Jun 2008 | JPY | 2,441 | 2,441 | 2,430 | 2,430 | 2,430 | +15 (+0.62%) | 11,900 |
3 Jun 2008 | JPY | 2,431 | 2,431 | 2,415 | 2,415 | 2,415 | -25 (-1.02%) | 11,900 |
2 Jun 2008 | JPY | 2,438 | 2,440 | 2,438 | 2,440 | 2,440 | +15 (+0.62%) | 11,900 |
30 May 2008 | JPY | 2,429 | 2,429 | 2,425 | 2,425 | 2,425 | -5 (-0.21%) | 11,900 |