Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 2,437 | 2,437 | 2,430 | 2,430 | 2,430 | +25 (+1.04%) | 11,900 |
28 May 2008 | JPY | 2,421 | 2,421 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 11,900 |
27 May 2008 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +25 (+1.04%) | 11,900 |
26 May 2008 | JPY | 2,394 | 2,405 | 2,394 | 2,405 | 2,405 | -10 (-0.41%) | 11,900 |
23 May 2008 | JPY | 2,417 | 2,417 | 2,415 | 2,415 | 2,415 | -5 (-0.21%) | 11,900 |
22 May 2008 | JPY | 2,418 | 2,420 | 2,418 | 2,420 | 2,420 | -15 (-0.62%) | 11,900 |
21 May 2008 | JPY | 2,415 | 2,435 | 2,415 | 2,435 | 2,435 | +10 (+0.41%) | 11,900 |
20 May 2008 | JPY | 2,420 | 2,450 | 2,420 | 2,425 | 2,425 | -5 (-0.21%) | 11,900 |
19 May 2008 | JPY | 2,402 | 2,430 | 2,402 | 2,430 | 2,430 | +20 (+0.83%) | 5,100 |
16 May 2008 | JPY | 2,418.5728 | 2,418.5728 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 5,100 |
15 May 2008 | JPY | 2,415 | 2,430 | 2,415 | 2,425 | 2,425 | +20 (+0.83%) | 5,100 |
14 May 2008 | JPY | 2,432 | 2,432 | 2,405 | 2,405 | 2,405 | -30 (-1.23%) | 6,900 |
13 May 2008 | JPY | 2,418 | 2,435 | 2,418 | 2,435 | 2,435 | -5 (-0.20%) | 6,900 |
12 May 2008 | JPY | 2,435 | 2,445 | 2,400 | 2,440 | 2,440 | -10 (-0.41%) | 6,900 |
9 May 2008 | JPY | 2,455 | 2,455 | 2,450 | 2,450 | 2,450 | -15 (-0.61%) | 3,900 |
8 May 2008 | JPY | 2,470 | 2,475 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 5,500 |
7 May 2008 | JPY | 2,472 | 2,472 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 8,700 |
2 May 2008 | JPY | 2,459 | 2,460 | 2,459 | 2,460 | 2,460 | +15 (+0.61%) | 8,700 |
1 May 2008 | JPY | 2,423 | 2,445 | 2,423 | 2,445 | 2,445 | +15 (+0.62%) | 8,700 |
30 Apr 2008 | JPY | 2,434 | 2,434 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 8,700 |
28 Apr 2008 | JPY | 2,424 | 2,430 | 2,424 | 2,430 | 2,430 | -20 (-0.82%) | 8,700 |
25 Apr 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +35 (+1.45%) | 8,700 |
24 Apr 2008 | JPY | 2,452 | 2,452 | 2,415 | 2,415 | 2,415 | -35 (-1.43%) | 8,700 |
23 Apr 2008 | JPY | 2,455 | 2,465 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 8,700 |
22 Apr 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -5 (-0.20%) | 15,500 |
21 Apr 2008 | JPY | 2,465 | 2,465 | 2,455 | 2,455 | 2,455 | -5 (-0.20%) | 15,500 |
18 Apr 2008 | JPY | 2,425 | 2,460 | 2,425 | 2,460 | 2,460 | 0.0 (0.0%) | 15,500 |
17 Apr 2008 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 15,500 |
16 Apr 2008 | JPY | 2,481 | 2,481 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 15,500 |
15 Apr 2008 | JPY | 2,474 | 2,480 | 2,474 | 2,480 | 2,480 | +25 (+1.02%) | 15,500 |