Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,999 | 1,999 | 1,981 | 1,981 | 1,981 | -16 (-0.80%) | 8,400 |
28 Feb 2008 | JPY | 1,983.9504 | 1,997 | 1,983.9504 | 1,997 | 1,997 | +13 (+0.66%) | 8,400 |
27 Feb 2008 | JPY | 1,984 | 2,005 | 1,980 | 1,984 | 1,984 | +4 (+0.20%) | 8,400 |
26 Feb 2008 | JPY | 2,004 | 2,004 | 1,980 | 1,980 | 1,980 | -45 (-2.22%) | 12,800 |
25 Feb 2008 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 12,800 |
22 Feb 2008 | JPY | 2,011 | 2,011 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 8,300 |
21 Feb 2008 | JPY | 2,007 | 2,015 | 2,007 | 2,015 | 2,015 | +32 (+1.61%) | 8,300 |
20 Feb 2008 | JPY | 1,990 | 2,000 | 1,981 | 1,983 | 1,983 | -37 (-1.83%) | 8,300 |
19 Feb 2008 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +5 (+0.25%) | 11,000 |
18 Feb 2008 | JPY | 2,024 | 2,024 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 11,000 |
15 Feb 2008 | JPY | 2,025 | 2,030 | 2,020 | 2,025 | 2,025 | -15 (-0.74%) | 11,000 |
14 Feb 2008 | JPY | 2,036 | 2,040 | 2,036 | 2,040 | 2,040 | +30 (+1.49%) | 10,500 |
13 Feb 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 10,500 |
12 Feb 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 10,500 |
8 Feb 2008 | JPY | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | 0.0 (0.0%) | 10,500 |
7 Feb 2008 | JPY | 1,990 | 2,015 | 1,990 | 2,015 | 2,015 | +40 (+2.03%) | 10,500 |
6 Feb 2008 | JPY | 1,990 | 2,005 | 1,961 | 1,975 | 1,975 | -40 (-1.99%) | 10,500 |
5 Feb 2008 | JPY | 2,017 | 2,017 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 5,100 |
4 Feb 2008 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +23 (+1.15%) | 5,100 |
1 Feb 2008 | JPY | 2,010 | 2,010 | 1,992 | 1,992 | 1,992 | -18 (-0.90%) | 5,100 |
31 Jan 2008 | JPY | 2,014 | 2,014 | 2,010 | 2,010 | 2,010 | +15 (+0.75%) | 5,100 |
30 Jan 2008 | JPY | 1,980 | 1,995 | 1,980 | 1,995 | 1,995 | +16 (+0.81%) | 5,100 |
29 Jan 2008 | JPY | 1,803 | 1,979 | 1,803 | 1,979 | 1,979 | +248 (+14.33%) | 5,100 |
28 Jan 2008 | JPY | 1,689 | 1,731 | 1,689 | 1,731 | 1,731 | +133 (+8.32%) | 5,100 |
25 Jan 2008 | JPY | 1,600 | 1,600 | 1,598 | 1,598 | 1,598 | +105 (+7.03%) | 5,100 |
24 Jan 2008 | JPY | 1,485 | 1,496 | 1,485 | 1,493 | 1,493 | +7 (+0.47%) | 5,100 |
23 Jan 2008 | JPY | 1,496 | 1,497 | 1,485 | 1,486 | 1,486 | +36 (+2.48%) | 12,100 |
22 Jan 2008 | JPY | 1,478 | 1,478 | 1,450 | 1,450 | 1,450 | -105 (-6.75%) | 15,400 |
21 Jan 2008 | JPY | 1,565 | 1,565 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 12,000 |
18 Jan 2008 | JPY | 1,521 | 1,560 | 1,510 | 1,560 | 1,560 | -4 (-0.26%) | 12,000 |