Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 2,032 | 2,050 | 2,032 | 2,050 | 2,050 | +10 (+0.49%) | 8,100 |
27 Nov 2007 | JPY | 1,998 | 2,055 | 1,998 | 2,040 | 2,040 | +42 (+2.10%) | 8,100 |
26 Nov 2007 | JPY | 1,986 | 1,999 | 1,979 | 1,998 | 1,998 | +10 (+0.50%) | 5,500 |
22 Nov 2007 | JPY | 1,993 | 1,993 | 1,988 | 1,988 | 1,988 | +31 (+1.58%) | 9,400 |
21 Nov 2007 | JPY | 1,986 | 1,986 | 1,957 | 1,957 | 1,957 | +3 (+0.15%) | 9,400 |
20 Nov 2007 | JPY | 1,908 | 1,954 | 1,908 | 1,954 | 1,954 | -46 (-2.30%) | 9,400 |
19 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +7 (+0.35%) | 9,400 |
16 Nov 2007 | JPY | 2,010 | 2,010 | 1,993 | 1,993 | 1,993 | -77 (-3.72%) | 9,400 |
15 Nov 2007 | JPY | 2,042 | 2,070 | 2,042 | 2,070 | 2,070 | +10 (+0.49%) | 9,400 |
14 Nov 2007 | JPY | 2,011 | 2,060 | 2,011 | 2,060 | 2,060 | +65 (+3.26%) | 9,400 |
13 Nov 2007 | JPY | 1,990 | 1,995 | 1,990 | 1,995 | 1,995 | +10 (+0.50%) | 9,400 |
12 Nov 2007 | JPY | 2,000 | 2,000 | 1,985 | 1,985 | 1,985 | -65 (-3.17%) | 9,400 |
9 Nov 2007 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | +30 (+1.49%) | 9,400 |
8 Nov 2007 | JPY | 2,015 | 2,035 | 2,010 | 2,020 | 2,020 | -60 (-2.88%) | 9,400 |
7 Nov 2007 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 5,400 |
6 Nov 2007 | JPY | 2,115 | 2,140 | 2,115 | 2,140 | 2,140 | +35 (+1.66%) | 5,400 |
5 Nov 2007 | JPY | 2,110 | 2,115 | 2,090 | 2,105 | 2,105 | -5 (-0.24%) | 5,400 |
2 Nov 2007 | JPY | 2,120 | 2,125 | 2,105 | 2,110 | 2,110 | -50 (-2.31%) | 4,900 |
1 Nov 2007 | JPY | 2,135 | 2,160 | 2,130 | 2,160 | 2,160 | +35 (+1.65%) | 7,500 |
31 Oct 2007 | JPY | 2,055 | 2,125 | 2,050 | 2,125 | 2,125 | +30 (+1.43%) | 7,900 |
30 Oct 2007 | JPY | 2,105 | 2,105 | 2,095 | 2,095 | 2,095 | -15 (-0.71%) | 6,500 |
29 Oct 2007 | JPY | 2,115 | 2,130 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 6,500 |
26 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 13,700 |
25 Oct 2007 | JPY | 2,140 | 2,140 | 2,115 | 2,115 | 2,115 | -25 (-1.17%) | 13,700 |
24 Oct 2007 | JPY | 2,134 | 2,140 | 2,134 | 2,140 | 2,140 | +5 (+0.23%) | 13,700 |
23 Oct 2007 | JPY | 2,140 | 2,140 | 2,135 | 2,135 | 2,135 | +10 (+0.47%) | 13,700 |
22 Oct 2007 | JPY | 2,095 | 2,125 | 2,040 | 2,125 | 2,125 | -40 (-1.85%) | 13,700 |
19 Oct 2007 | JPY | 2,213 | 2,213 | 2,165 | 2,165 | 2,165 | -60 (-2.70%) | 5,300 |
18 Oct 2007 | JPY | 2,195 | 2,235 | 2,195 | 2,225 | 2,225 | +30 (+1.37%) | 5,300 |
17 Oct 2007 | JPY | 2,205 | 2,230 | 2,175 | 2,195 | 2,195 | -35 (-1.57%) | 12,400 |