Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,275 | 2,275 | 2,230 | 2,230 | 2,230 | -45 (-1.98%) | 7,200 |
15 Oct 2007 | JPY | 2,330 | 2,345 | 2,270 | 2,275 | 2,275 | -50 (-2.15%) | 9,600 |
12 Oct 2007 | JPY | 2,345 | 2,345 | 2,325 | 2,325 | 2,325 | -20 (-0.85%) | 15,800 |
11 Oct 2007 | JPY | 2,340 | 2,350 | 2,320 | 2,345 | 2,345 | +35 (+1.52%) | 15,800 |
10 Oct 2007 | JPY | 2,350 | 2,355 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 9,400 |
9 Oct 2007 | JPY | 2,340 | 2,350 | 2,330 | 2,340 | 2,340 | -5 (-0.21%) | 6,000 |
5 Oct 2007 | JPY | 2,345 | 2,350 | 2,340 | 2,345 | 2,345 | +15 (+0.64%) | 10,600 |
4 Oct 2007 | JPY | 2,300 | 2,340 | 2,300 | 2,330 | 2,330 | 0.0 (0.0%) | 2,500 |
3 Oct 2007 | JPY | 2,275 | 2,340 | 2,275 | 2,330 | 2,330 | +15 (+0.65%) | 7,400 |
2 Oct 2007 | JPY | 2,340 | 2,340 | 2,245 | 2,315 | 2,315 | 0.0 (0.0%) | 6,800 |
1 Oct 2007 | JPY | 2,305 | 2,340 | 2,210 | 2,315 | 2,315 | -25 (-1.07%) | 9,200 |
28 Sep 2007 | JPY | 2,335 | 2,340 | 2,325 | 2,340 | 2,340 | +30 (+1.30%) | 8,700 |
27 Sep 2007 | JPY | 2,295 | 2,320 | 2,295 | 2,310 | 2,310 | +10 (+0.43%) | 11,700 |
26 Sep 2007 | JPY | 2,335 | 2,335 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 6,600 |
25 Sep 2007 | JPY | 2,340 | 2,340 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 3,800 |
21 Sep 2007 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 12,500 |
20 Sep 2007 | JPY | 2,305 | 2,310 | 2,275 | 2,310 | 2,310 | +10 (+0.43%) | 12,200 |
19 Sep 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +55 (+2.45%) | 10,100 |
18 Sep 2007 | JPY | 2,245 | 2,260 | 2,245 | 2,245 | 2,245 | -15 (-0.66%) | 9,300 |
14 Sep 2007 | JPY | 2,250 | 2,285 | 2,250 | 2,260 | 2,260 | -15 (-0.66%) | 16,100 |
13 Sep 2007 | JPY | 2,270 | 2,280 | 2,265 | 2,275 | 2,275 | +25 (+1.11%) | 6,500 |
12 Sep 2007 | JPY | 2,245 | 2,260 | 2,240 | 2,250 | 2,250 | +45 (+2.04%) | 9,500 |
11 Sep 2007 | JPY | 2,185 | 2,230 | 2,180 | 2,205 | 2,205 | +20 (+0.92%) | 10,400 |
10 Sep 2007 | JPY | 2,120 | 2,205 | 2,120 | 2,185 | 2,185 | -10 (-0.46%) | 11,100 |
7 Sep 2007 | JPY | 2,175 | 2,210 | 2,175 | 2,195 | 2,195 | +40 (+1.86%) | 6,700 |
6 Sep 2007 | JPY | 2,155 | 2,180 | 2,105 | 2,155 | 2,155 | -40 (-1.82%) | 5,500 |
5 Sep 2007 | JPY | 2,235 | 2,235 | 2,190 | 2,195 | 2,195 | -65 (-2.88%) | 8,400 |
4 Sep 2007 | JPY | 2,250 | 2,260 | 2,225 | 2,260 | 2,260 | +15 (+0.67%) | 4,900 |
3 Sep 2007 | JPY | 2,250 | 2,255 | 2,220 | 2,245 | 2,245 | -20 (-0.88%) | 6,400 |
31 Aug 2007 | JPY | 2,235 | 2,265 | 2,235 | 2,265 | 2,265 | +55 (+2.49%) | 10,700 |