Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 2,215 | 2,215 | 2,200 | 2,210 | 2,210 | -25 (-1.12%) | 8,400 |
29 Aug 2007 | JPY | 2,215 | 2,245 | 2,215 | 2,235 | 2,235 | -40 (-1.76%) | 4,500 |
28 Aug 2007 | JPY | 2,250 | 2,290 | 2,220 | 2,275 | 2,275 | 0.0 (0.0%) | 4,500 |
27 Aug 2007 | JPY | 2,305 | 2,305 | 2,270 | 2,275 | 2,275 | +20 (+0.89%) | 11,700 |
24 Aug 2007 | JPY | 2,350 | 2,350 | 2,250 | 2,255 | 2,255 | -55 (-2.38%) | 7,900 |
23 Aug 2007 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +95 (+4.29%) | 15,500 |
22 Aug 2007 | JPY | 2,230 | 2,235 | 2,210 | 2,215 | 2,215 | +65 (+3.02%) | 12,100 |
21 Aug 2007 | JPY | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | +100 (+4.88%) | 10,100 |
20 Aug 2007 | JPY | 2,075 | 2,125 | 2,040 | 2,050 | 2,050 | +50 (+2.50%) | 12,300 |
17 Aug 2007 | JPY | 2,150 | 2,155 | 2,000 | 2,000 | 2,000 | -200 (-9.09%) | 24,000 |
16 Aug 2007 | JPY | 2,210 | 2,225 | 2,170 | 2,200 | 2,200 | -60 (-2.65%) | 19,800 |
15 Aug 2007 | JPY | 2,260 | 2,270 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 8,500 |
14 Aug 2007 | JPY | 2,280 | 2,310 | 2,280 | 2,305 | 2,305 | -95 (-3.96%) | 17,900 |
13 Aug 2007 | JPY | 2,435 | 2,445 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 12,100 |
10 Aug 2007 | JPY | 2,450 | 2,495 | 2,430 | 2,450 | 2,450 | +125 (+5.38%) | 49,300 |
9 Aug 2007 | JPY | 2,245 | 2,345 | 2,245 | 2,325 | 2,325 | +100 (+4.49%) | 22,200 |
8 Aug 2007 | JPY | 2,225 | 2,250 | 2,220 | 2,225 | 2,225 | +5 (+0.23%) | 12,800 |
7 Aug 2007 | JPY | 2,250 | 2,255 | 2,215 | 2,220 | 2,220 | -55 (-2.42%) | 9,100 |
6 Aug 2007 | JPY | 2,260 | 2,275 | 2,260 | 2,275 | 2,275 | -20 (-0.87%) | 7,000 |
3 Aug 2007 | JPY | 2,260 | 2,295 | 2,260 | 2,295 | 2,295 | -15 (-0.65%) | 18,000 |
2 Aug 2007 | JPY | 2,295 | 2,310 | 2,225 | 2,310 | 2,310 | -10 (-0.43%) | 25,600 |
1 Aug 2007 | JPY | 2,320 | 2,335 | 2,300 | 2,320 | 2,320 | -15 (-0.64%) | 13,600 |
31 Jul 2007 | JPY | 2,335 | 2,335 | 2,315 | 2,335 | 2,335 | +50 (+2.19%) | 11,600 |
30 Jul 2007 | JPY | 2,300 | 2,310 | 2,250 | 2,285 | 2,285 | -25 (-1.08%) | 14,100 |
27 Jul 2007 | JPY | 2,315 | 2,330 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 18,000 |
26 Jul 2007 | JPY | 2,380 | 2,400 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 20,900 |
25 Jul 2007 | JPY | 2,425 | 2,440 | 2,425 | 2,430 | 2,430 | -50 (-2.02%) | 7,100 |
24 Jul 2007 | JPY | 2,430 | 2,480 | 2,420 | 2,480 | 2,480 | +90 (+3.77%) | 21,300 |
23 Jul 2007 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 21,200 |
20 Jul 2007 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 11,300 |