Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,420 | 2,420 | 2,415 | 2,420 | 2,420 | +20 (+0.83%) | 8,100 |
18 Jul 2007 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -15 (-0.62%) | 13,900 |
17 Jul 2007 | JPY | 2,430 | 2,430 | 2,415 | 2,415 | 2,415 | -55 (-2.23%) | 17,500 |
13 Jul 2007 | JPY | 2,525 | 2,525 | 2,465 | 2,470 | 2,470 | -35 (-1.40%) | 25,400 |
12 Jul 2007 | JPY | 2,500 | 2,520 | 2,490 | 2,505 | 2,505 | +10 (+0.40%) | 19,200 |
11 Jul 2007 | JPY | 2,510 | 2,515 | 2,495 | 2,495 | 2,495 | -30 (-1.19%) | 14,100 |
10 Jul 2007 | JPY | 2,550 | 2,550 | 2,525 | 2,525 | 2,525 | -10 (-0.39%) | 16,800 |
9 Jul 2007 | JPY | 2,525 | 2,545 | 2,525 | 2,535 | 2,535 | +45 (+1.81%) | 25,800 |
6 Jul 2007 | JPY | 2,490 | 2,490 | 2,465 | 2,490 | 2,490 | +30 (+1.22%) | 18,900 |
5 Jul 2007 | JPY | 2,430 | 2,460 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 15,900 |
4 Jul 2007 | JPY | 2,425 | 2,440 | 2,420 | 2,430 | 2,430 | +5 (+0.21%) | 21,100 |
3 Jul 2007 | JPY | 2,415 | 2,430 | 2,415 | 2,425 | 2,425 | +10 (+0.41%) | 30,400 |
2 Jul 2007 | JPY | 2,475 | 2,475 | 2,415 | 2,415 | 2,415 | -65 (-2.62%) | 60,600 |
29 Jun 2007 | JPY | 2,470 | 2,485 | 2,465 | 2,480 | 2,480 | -15 (-0.60%) | 43,400 |
28 Jun 2007 | JPY | 2,485 | 2,500 | 2,485 | 2,495 | 2,495 | +15 (+0.60%) | 36,200 |
27 Jun 2007 | JPY | 2,480 | 2,490 | 2,465 | 2,480 | 2,480 | -40 (-1.59%) | 66,100 |
26 Jun 2007 | JPY | 2,565 | 2,565 | 2,515 | 2,520 | 2,520 | -125 (-4.73%) | 71,800 |
25 Jun 2007 | JPY | 2,650 | 2,655 | 2,640 | 2,645 | 2,645 | -30 (-1.12%) | 71,800 |
22 Jun 2007 | JPY | 2,675 | 2,675 | 2,660 | 2,675 | 2,675 | -135 (-4.80%) | 126,400 |
21 Jun 2007 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +15 (+0.54%) | 26,300 |
20 Jun 2007 | JPY | 2,800 | 2,805 | 2,795 | 2,795 | 2,795 | -5 (-0.18%) | 21,000 |
19 Jun 2007 | JPY | 2,795 | 2,805 | 2,790 | 2,800 | 2,800 | -5 (-0.18%) | 21,500 |
18 Jun 2007 | JPY | 2,760 | 2,810 | 2,760 | 2,805 | 2,805 | +65 (+2.37%) | 38,400 |
15 Jun 2007 | JPY | 2,735 | 2,740 | 2,730 | 2,740 | 2,740 | +5 (+0.18%) | 23,800 |
14 Jun 2007 | JPY | 2,730 | 2,735 | 2,720 | 2,735 | 2,735 | +5 (+0.18%) | 21,600 |
13 Jun 2007 | JPY | 2,730 | 2,745 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 17,900 |
12 Jun 2007 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 26,600 |
11 Jun 2007 | JPY | 2,785 | 2,790 | 2,770 | 2,780 | 2,780 | -5 (-0.18%) | 22,400 |
8 Jun 2007 | JPY | 2,785 | 2,785 | 2,770 | 2,785 | 2,785 | -5 (-0.18%) | 33,600 |
7 Jun 2007 | JPY | 2,790 | 2,800 | 2,780 | 2,790 | 2,790 | +25 (+0.90%) | 26,600 |