Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,765 | 2,775 | 2,760 | 2,765 | 2,765 | -30 (-1.07%) | 30,200 |
5 Jun 2007 | JPY | 2,810 | 2,810 | 2,790 | 2,795 | 2,795 | -70 (-2.44%) | 40,100 |
4 Jun 2007 | JPY | 2,900 | 2,900 | 2,860 | 2,865 | 2,865 | -35 (-1.21%) | 26,500 |
1 Jun 2007 | JPY | 2,915 | 2,915 | 2,900 | 2,900 | 2,900 | +45 (+1.58%) | 38,900 |
31 May 2007 | JPY | 2,835 | 2,865 | 2,835 | 2,855 | 2,855 | +65 (+2.33%) | 40,800 |
30 May 2007 | JPY | 2,800 | 2,800 | 2,780 | 2,790 | 2,790 | +25 (+0.90%) | 17,500 |
29 May 2007 | JPY | 2,750 | 2,765 | 2,750 | 2,765 | 2,765 | +40 (+1.47%) | 19,500 |
28 May 2007 | JPY | 2,735 | 2,735 | 2,720 | 2,725 | 2,725 | +25 (+0.93%) | 15,300 |
25 May 2007 | JPY | 2,685 | 2,715 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 20,400 |
24 May 2007 | JPY | 2,685 | 2,715 | 2,685 | 2,700 | 2,700 | +45 (+1.69%) | 12,600 |
23 May 2007 | JPY | 2,640 | 2,670 | 2,615 | 2,655 | 2,655 | +20 (+0.76%) | 32,200 |
22 May 2007 | JPY | 2,620 | 2,635 | 2,605 | 2,635 | 2,635 | +15 (+0.57%) | 23,000 |
21 May 2007 | JPY | 2,615 | 2,625 | 2,600 | 2,620 | 2,620 | +5 (+0.19%) | 23,700 |
18 May 2007 | JPY | 2,625 | 2,625 | 2,610 | 2,615 | 2,615 | -10 (-0.38%) | 21,800 |
17 May 2007 | JPY | 2,640 | 2,650 | 2,625 | 2,625 | 2,625 | -10 (-0.38%) | 24,900 |
16 May 2007 | JPY | 2,625 | 2,650 | 2,625 | 2,635 | 2,635 | -65 (-2.41%) | 43,200 |
15 May 2007 | JPY | 2,695 | 2,720 | 2,695 | 2,700 | 2,700 | -80 (-2.88%) | 22,500 |
14 May 2007 | JPY | 2,795 | 2,795 | 2,770 | 2,780 | 2,780 | -50 (-1.77%) | 17,900 |
11 May 2007 | JPY | 2,800 | 2,830 | 2,795 | 2,830 | 2,830 | -15 (-0.53%) | 21,600 |
10 May 2007 | JPY | 2,840 | 2,850 | 2,835 | 2,845 | 2,845 | -15 (-0.52%) | 13,400 |
9 May 2007 | JPY | 2,850 | 2,860 | 2,845 | 2,860 | 2,860 | +35 (+1.24%) | 15,900 |
8 May 2007 | JPY | 2,830 | 2,830 | 2,820 | 2,825 | 2,825 | 0.0 (0.0%) | 8,400 |
7 May 2007 | JPY | 2,850 | 2,850 | 2,815 | 2,825 | 2,825 | -15 (-0.53%) | 22,800 |
2 May 2007 | JPY | 2,860 | 2,860 | 2,820 | 2,840 | 2,840 | -10 (-0.35%) | 16,800 |
1 May 2007 | JPY | 2,830 | 2,855 | 2,815 | 2,850 | 2,850 | +35 (+1.24%) | 30,500 |
27 Apr 2007 | JPY | 2,670 | 2,820 | 2,665 | 2,815 | 2,815 | +155 (+5.83%) | 61,800 |
26 Apr 2007 | JPY | 2,630 | 2,665 | 2,610 | 2,660 | 2,660 | +15 (+0.57%) | 51,100 |
25 Apr 2007 | JPY | 2,700 | 2,700 | 2,635 | 2,645 | 2,645 | -55 (-2.04%) | 38,000 |
24 Apr 2007 | JPY | 2,720 | 2,725 | 2,685 | 2,700 | 2,700 | -30 (-1.10%) | 38,000 |
23 Apr 2007 | JPY | 2,740 | 2,760 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 39,100 |