Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,740 | 2,745 | 2,710 | 2,735 | 2,735 | +5 (+0.18%) | 65,000 |
19 Apr 2007 | JPY | 2,800 | 2,810 | 2,720 | 2,730 | 2,730 | -105 (-3.70%) | 125,800 |
18 Apr 2007 | JPY | 2,830 | 2,880 | 2,815 | 2,835 | 2,835 | -215 (-7.05%) | 132,400 |
17 Apr 2007 | JPY | 3,010 | 3,060 | 3,010 | 3,050 | 3,050 | +10 (+0.33%) | 32,300 |
16 Apr 2007 | JPY | 3,130 | 3,130 | 3,030 | 3,040 | 3,040 | -60 (-1.94%) | 40,600 |
13 Apr 2007 | JPY | 3,140 | 3,140 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 36,000 |
12 Apr 2007 | JPY | 3,140 | 3,150 | 3,090 | 3,140 | 3,140 | +20 (+0.64%) | 75,000 |
11 Apr 2007 | JPY | 3,080 | 3,150 | 3,070 | 3,120 | 3,120 | +80 (+2.63%) | 132,200 |
10 Apr 2007 | JPY | 3,030 | 3,050 | 3,010 | 3,040 | 3,040 | -10 (-0.33%) | 23,900 |
9 Apr 2007 | JPY | 3,050 | 3,070 | 3,030 | 3,050 | 3,050 | +40 (+1.33%) | 39,500 |
6 Apr 2007 | JPY | 2,980 | 3,010 | 2,965 | 3,010 | 3,010 | +70 (+2.38%) | 45,900 |
5 Apr 2007 | JPY | 2,880 | 2,960 | 2,880 | 2,940 | 2,940 | +70 (+2.44%) | 50,100 |
4 Apr 2007 | JPY | 2,855 | 2,880 | 2,835 | 2,870 | 2,870 | +25 (+0.88%) | 22,400 |
3 Apr 2007 | JPY | 2,815 | 2,855 | 2,815 | 2,845 | 2,845 | +35 (+1.25%) | 29,000 |
2 Apr 2007 | JPY | 2,885 | 2,895 | 2,810 | 2,810 | 2,810 | -70 (-2.43%) | 32,700 |
30 Mar 2007 | JPY | 2,900 | 2,905 | 2,880 | 2,880 | 2,880 | +15 (+0.52%) | 23,100 |
29 Mar 2007 | JPY | 2,830 | 2,875 | 2,815 | 2,865 | 2,865 | +15 (+0.53%) | 19,500 |
28 Mar 2007 | JPY | 2,870 | 2,890 | 2,830 | 2,850 | 2,850 | -30 (-1.04%) | 38,300 |
27 Mar 2007 | JPY | 2,895 | 2,900 | 2,865 | 2,880 | 2,880 | +25 (+0.88%) | 33,700 |
26 Mar 2007 | JPY | 2,800 | 2,855 | 2,785 | 2,855 | 2,855 | +95 (+3.44%) | 61,300 |
23 Mar 2007 | JPY | 2,765 | 2,780 | 2,745 | 2,760 | 2,760 | +30 (+1.10%) | 46,100 |
22 Mar 2007 | JPY | 2,760 | 2,835 | 2,695 | 2,730 | 2,730 | -5 (-0.18%) | 175,700 |
20 Mar 2007 | JPY | 2,870 | 2,870 | 2,730 | 2,735 | 2,735 | -130 (-4.54%) | 127,300 |
19 Mar 2007 | JPY | 2,870 | 2,880 | 2,855 | 2,865 | 2,865 | -20 (-0.69%) | 20,800 |
16 Mar 2007 | JPY | 2,900 | 2,900 | 2,870 | 2,885 | 2,885 | +15 (+0.52%) | 10,500 |
15 Mar 2007 | JPY | 2,900 | 2,910 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 14,000 |
14 Mar 2007 | JPY | 2,905 | 2,915 | 2,870 | 2,870 | 2,870 | -60 (-2.05%) | 21,700 |
13 Mar 2007 | JPY | 2,985 | 2,985 | 2,930 | 2,930 | 2,930 | -30 (-1.01%) | 25,900 |
12 Mar 2007 | JPY | 3,010 | 3,030 | 2,950 | 2,960 | 2,960 | -60 (-1.99%) | 73,200 |
9 Mar 2007 | JPY | 3,020 | 3,050 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 36,800 |