Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 3,010 | 3,040 | 2,995 | 3,030 | 3,030 | +30 (+1%) | 24,600 |
7 Mar 2007 | JPY | 3,040 | 3,040 | 2,995 | 3,000 | 3,000 | +5 (+0.17%) | 21,600 |
6 Mar 2007 | JPY | 2,900 | 3,010 | 2,895 | 2,995 | 2,995 | +75 (+2.57%) | 23,300 |
5 Mar 2007 | JPY | 3,000 | 3,030 | 2,910 | 2,920 | 2,920 | -120 (-3.95%) | 45,500 |
2 Mar 2007 | JPY | 3,030 | 3,050 | 3,000 | 3,040 | 3,040 | -20 (-0.65%) | 26,400 |
1 Mar 2007 | JPY | 3,100 | 3,100 | 3,030 | 3,060 | 3,060 | +50 (+1.66%) | 75,900 |
28 Feb 2007 | JPY | 2,850 | 3,020 | 2,825 | 3,010 | 3,010 | -100 (-3.22%) | 111,800 |
27 Feb 2007 | JPY | 3,110 | 3,140 | 3,080 | 3,110 | 3,110 | +30 (+0.97%) | 75,000 |
26 Feb 2007 | JPY | 3,140 | 3,140 | 3,050 | 3,080 | 3,080 | -60 (-1.91%) | 100,500 |
23 Feb 2007 | JPY | 3,130 | 3,150 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 40,600 |
22 Feb 2007 | JPY | 3,150 | 3,170 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 25,000 |
21 Feb 2007 | JPY | 3,120 | 3,200 | 3,120 | 3,160 | 3,160 | +20 (+0.64%) | 44,700 |
20 Feb 2007 | JPY | 3,170 | 3,180 | 3,120 | 3,140 | 3,140 | -40 (-1.26%) | 50,400 |
19 Feb 2007 | JPY | 3,200 | 3,200 | 3,160 | 3,180 | 3,180 | -20 (-0.63%) | 30,600 |
16 Feb 2007 | JPY | 3,310 | 3,310 | 3,190 | 3,200 | 3,200 | -130 (-3.90%) | 64,600 |
15 Feb 2007 | JPY | 3,330 | 3,330 | 3,280 | 3,330 | 3,330 | +10 (+0.30%) | 25,600 |
14 Feb 2007 | JPY | 3,330 | 3,340 | 3,320 | 3,320 | 3,320 | -20 (-0.60%) | 12,500 |
13 Feb 2007 | JPY | 3,380 | 3,380 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 9,600 |
9 Feb 2007 | JPY | 3,320 | 3,350 | 3,300 | 3,340 | 3,340 | 0.0 (0.0%) | 20,900 |
8 Feb 2007 | JPY | 3,330 | 3,370 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 11,400 |
7 Feb 2007 | JPY | 3,380 | 3,410 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 17,300 |
6 Feb 2007 | JPY | 3,350 | 3,380 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 14,500 |
5 Feb 2007 | JPY | 3,410 | 3,410 | 3,330 | 3,350 | 3,350 | -10 (-0.30%) | 17,200 |
2 Feb 2007 | JPY | 3,390 | 3,390 | 3,350 | 3,360 | 3,360 | -10 (-0.30%) | 11,700 |
1 Feb 2007 | JPY | 3,350 | 3,370 | 3,340 | 3,370 | 3,370 | +40 (+1.20%) | 10,900 |
31 Jan 2007 | JPY | 3,350 | 3,370 | 3,310 | 3,330 | 3,330 | +10 (+0.30%) | 36,800 |
30 Jan 2007 | JPY | 3,400 | 3,410 | 3,310 | 3,320 | 3,320 | -90 (-2.64%) | 67,800 |
29 Jan 2007 | JPY | 3,430 | 3,440 | 3,400 | 3,410 | 3,410 | -60 (-1.73%) | 67,300 |
26 Jan 2007 | JPY | 3,430 | 3,470 | 3,400 | 3,470 | 3,470 | +30 (+0.87%) | 24,700 |
25 Jan 2007 | JPY | 3,450 | 3,460 | 3,440 | 3,440 | 3,440 | -20 (-0.58%) | 23,900 |