Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 3,470 | 3,480 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 12,300 |
23 Jan 2007 | JPY | 3,500 | 3,500 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 12,500 |
22 Jan 2007 | JPY | 3,530 | 3,530 | 3,480 | 3,500 | 3,500 | +30 (+0.86%) | 19,600 |
19 Jan 2007 | JPY | 3,470 | 3,500 | 3,450 | 3,470 | 3,470 | +20 (+0.58%) | 26,000 |
18 Jan 2007 | JPY | 3,450 | 3,460 | 3,440 | 3,450 | 3,450 | 0.0 (0.0%) | 12,300 |
17 Jan 2007 | JPY | 3,460 | 3,470 | 3,430 | 3,450 | 3,450 | -10 (-0.29%) | 10,600 |
16 Jan 2007 | JPY | 3,430 | 3,460 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 17,500 |
15 Jan 2007 | JPY | 3,430 | 3,440 | 3,400 | 3,430 | 3,430 | -20 (-0.58%) | 29,000 |
12 Jan 2007 | JPY | 3,440 | 3,470 | 3,420 | 3,450 | 3,450 | +50 (+1.47%) | 5,700 |
11 Jan 2007 | JPY | 3,450 | 3,480 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 25,100 |
10 Jan 2007 | JPY | 3,500 | 3,510 | 3,450 | 3,450 | 3,450 | -80 (-2.27%) | 11,300 |
9 Jan 2007 | JPY | 3,450 | 3,540 | 3,450 | 3,530 | 3,530 | +40 (+1.15%) | 11,100 |
5 Jan 2007 | JPY | 3,530 | 3,550 | 3,480 | 3,490 | 3,490 | -60 (-1.69%) | 18,700 |
4 Jan 2007 | JPY | 3,610 | 3,610 | 3,540 | 3,550 | 3,550 | -50 (-1.39%) | 8,600 |
29 Dec 2006 | JPY | 3,610 | 3,620 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 5,300 |
28 Dec 2006 | JPY | 3,630 | 3,650 | 3,610 | 3,640 | 3,640 | -10 (-0.27%) | 17,700 |
27 Dec 2006 | JPY | 3,650 | 3,670 | 3,640 | 3,650 | 3,650 | +20 (+0.55%) | 22,000 |
26 Dec 2006 | JPY | 3,550 | 3,650 | 3,550 | 3,630 | 3,630 | +60 (+1.68%) | 39,700 |
25 Dec 2006 | JPY | 3,510 | 3,570 | 3,480 | 3,570 | 3,570 | +90 (+2.59%) | 31,600 |
22 Dec 2006 | JPY | 3,460 | 3,480 | 3,430 | 3,480 | 3,480 | +20 (+0.58%) | 17,500 |
21 Dec 2006 | JPY | 3,460 | 3,480 | 3,440 | 3,460 | 3,460 | 0.0 (0.0%) | 19,300 |
20 Dec 2006 | JPY | 3,430 | 3,460 | 3,410 | 3,460 | 3,460 | +30 (+0.87%) | 14,100 |
19 Dec 2006 | JPY | 3,440 | 3,450 | 3,380 | 3,430 | 3,430 | +10 (+0.29%) | 47,600 |
18 Dec 2006 | JPY | 3,450 | 3,450 | 3,410 | 3,420 | 3,420 | -10 (-0.29%) | 28,300 |
15 Dec 2006 | JPY | 3,440 | 3,460 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 36,800 |
14 Dec 2006 | JPY | 3,450 | 3,460 | 3,420 | 3,440 | 3,440 | -40 (-1.15%) | 26,700 |
13 Dec 2006 | JPY | 3,490 | 3,490 | 3,440 | 3,480 | 3,480 | -10 (-0.29%) | 22,500 |
12 Dec 2006 | JPY | 3,560 | 3,560 | 3,480 | 3,490 | 3,490 | -20 (-0.57%) | 10,500 |
11 Dec 2006 | JPY | 3,530 | 3,550 | 3,490 | 3,510 | 3,510 | +30 (+0.86%) | 25,300 |
8 Dec 2006 | JPY | 3,460 | 3,490 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 25,400 |