Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 3,460 | 3,470 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 17,600 |
6 Dec 2006 | JPY | 3,440 | 3,470 | 3,400 | 3,430 | 3,430 | -20 (-0.58%) | 31,600 |
5 Dec 2006 | JPY | 3,460 | 3,460 | 3,440 | 3,450 | 3,450 | -10 (-0.29%) | 9,900 |
4 Dec 2006 | JPY | 3,480 | 3,480 | 3,400 | 3,460 | 3,460 | -40 (-1.14%) | 23,200 |
1 Dec 2006 | JPY | 3,490 | 3,510 | 3,460 | 3,500 | 3,500 | +60 (+1.74%) | 11,000 |
30 Nov 2006 | JPY | 3,450 | 3,450 | 3,420 | 3,440 | 3,440 | -10 (-0.29%) | 14,600 |
29 Nov 2006 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +40 (+1.17%) | 11,700 |
28 Nov 2006 | JPY | 3,380 | 3,410 | 3,370 | 3,410 | 3,410 | +10 (+0.29%) | 24,000 |
27 Nov 2006 | JPY | 3,380 | 3,410 | 3,370 | 3,400 | 3,400 | -20 (-0.58%) | 40,900 |
24 Nov 2006 | JPY | 3,390 | 3,430 | 3,360 | 3,420 | 3,420 | +20 (+0.59%) | 18,800 |
23 Nov 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,340 | 3,410 | 3,300 | 3,400 | 3,400 | +60 (+1.80%) | 56,300 |
21 Nov 2006 | JPY | 3,400 | 3,420 | 3,310 | 3,340 | 3,340 | -60 (-1.76%) | 56,000 |
20 Nov 2006 | JPY | 3,440 | 3,440 | 3,390 | 3,400 | 3,400 | +10 (+0.29%) | 19,400 |
17 Nov 2006 | JPY | 3,430 | 3,440 | 3,370 | 3,390 | 3,390 | -50 (-1.45%) | 33,200 |
16 Nov 2006 | JPY | 3,480 | 3,480 | 3,430 | 3,440 | 3,440 | -60 (-1.71%) | 18,800 |
15 Nov 2006 | JPY | 3,550 | 3,560 | 3,500 | 3,500 | 3,500 | -90 (-2.51%) | 9,900 |
14 Nov 2006 | JPY | 3,410 | 3,590 | 3,400 | 3,590 | 3,590 | +200 (+5.90%) | 29,300 |
13 Nov 2006 | JPY | 3,450 | 3,450 | 3,390 | 3,390 | 3,390 | -80 (-2.31%) | 17,200 |
10 Nov 2006 | JPY | 3,440 | 3,480 | 3,430 | 3,470 | 3,470 | +20 (+0.58%) | 16,200 |
9 Nov 2006 | JPY | 3,500 | 3,530 | 3,440 | 3,450 | 3,450 | -40 (-1.15%) | 13,000 |
8 Nov 2006 | JPY | 3,530 | 3,540 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 18,700 |
7 Nov 2006 | JPY | 3,600 | 3,620 | 3,550 | 3,550 | 3,550 | -30 (-0.84%) | 12,200 |
6 Nov 2006 | JPY | 3,580 | 3,590 | 3,560 | 3,580 | 3,580 | -10 (-0.28%) | 5,700 |
3 Nov 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,610 | 3,610 | 3,570 | 3,590 | 3,590 | -40 (-1.10%) | 10,500 |
1 Nov 2006 | JPY | 3,580 | 3,630 | 3,560 | 3,630 | 3,630 | +30 (+0.83%) | 19,500 |
31 Oct 2006 | JPY | 3,550 | 3,640 | 3,550 | 3,600 | 3,600 | +90 (+2.56%) | 23,400 |
30 Oct 2006 | JPY | 3,620 | 3,620 | 3,510 | 3,510 | 3,510 | -120 (-3.31%) | 24,600 |
27 Oct 2006 | JPY | 3,670 | 3,690 | 3,630 | 3,630 | 3,630 | -40 (-1.09%) | 16,100 |