Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,680 | 3,700 | 3,650 | 3,670 | 3,670 | 0.0 (0.0%) | 11,700 |
25 Oct 2006 | JPY | 3,710 | 3,710 | 3,660 | 3,670 | 3,670 | -30 (-0.81%) | 9,000 |
24 Oct 2006 | JPY | 3,750 | 3,770 | 3,680 | 3,700 | 3,700 | -30 (-0.80%) | 23,400 |
23 Oct 2006 | JPY | 3,710 | 3,730 | 3,670 | 3,730 | 3,730 | +50 (+1.36%) | 9,000 |
20 Oct 2006 | JPY | 3,710 | 3,720 | 3,650 | 3,680 | 3,680 | -30 (-0.81%) | 30,000 |
19 Oct 2006 | JPY | 3,770 | 3,780 | 3,650 | 3,710 | 3,710 | -80 (-2.11%) | 52,400 |
18 Oct 2006 | JPY | 3,800 | 3,800 | 3,710 | 3,790 | 3,790 | -20 (-0.52%) | 19,000 |
17 Oct 2006 | JPY | 3,880 | 3,880 | 3,790 | 3,810 | 3,810 | -70 (-1.80%) | 7,700 |
16 Oct 2006 | JPY | 3,670 | 3,900 | 3,670 | 3,880 | 3,880 | +230 (+6.30%) | 24,900 |
13 Oct 2006 | JPY | 3,580 | 3,660 | 3,580 | 3,650 | 3,650 | +70 (+1.96%) | 12,200 |
12 Oct 2006 | JPY | 3,610 | 3,650 | 3,580 | 3,580 | 3,580 | -30 (-0.83%) | 7,100 |
11 Oct 2006 | JPY | 3,710 | 3,710 | 3,600 | 3,610 | 3,610 | -50 (-1.37%) | 9,000 |
10 Oct 2006 | JPY | 3,710 | 3,780 | 3,620 | 3,660 | 3,660 | -100 (-2.66%) | 13,700 |
9 Oct 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,800 | 3,800 | 3,760 | 3,760 | 3,760 | -80 (-2.08%) | 5,000 |
5 Oct 2006 | JPY | 3,850 | 3,850 | 3,790 | 3,840 | 3,840 | +80 (+2.13%) | 15,300 |
4 Oct 2006 | JPY | 3,900 | 3,920 | 3,760 | 3,760 | 3,760 | -130 (-3.34%) | 14,600 |
3 Oct 2006 | JPY | 3,850 | 3,890 | 3,830 | 3,890 | 3,890 | +50 (+1.30%) | 11,000 |
2 Oct 2006 | JPY | 3,800 | 3,850 | 3,790 | 3,840 | 3,840 | +40 (+1.05%) | 9,200 |
29 Sep 2006 | JPY | 3,820 | 3,820 | 3,770 | 3,800 | 3,800 | +10 (+0.26%) | 7,300 |
28 Sep 2006 | JPY | 3,840 | 3,840 | 3,680 | 3,790 | 3,790 | -30 (-0.79%) | 11,200 |
27 Sep 2006 | JPY | 3,680 | 3,830 | 3,680 | 3,820 | 3,820 | +150 (+4.09%) | 22,200 |
26 Sep 2006 | JPY | 3,700 | 3,720 | 3,670 | 3,670 | 3,670 | -10 (-0.27%) | 5,700 |
25 Sep 2006 | JPY | 3,570 | 3,680 | 3,570 | 3,680 | 3,680 | +110 (+3.08%) | 8,100 |
22 Sep 2006 | JPY | 3,530 | 3,640 | 3,530 | 3,570 | 3,570 | +40 (+1.13%) | 11,100 |
21 Sep 2006 | JPY | 3,600 | 3,600 | 3,510 | 3,530 | 3,530 | +20 (+0.57%) | 11,100 |
20 Sep 2006 | JPY | 3,560 | 3,580 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 9,300 |
19 Sep 2006 | JPY | 3,540 | 3,630 | 3,520 | 3,550 | 3,550 | +20 (+0.57%) | 11,000 |
18 Sep 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,570 | 3,570 | 3,520 | 3,530 | 3,530 | -30 (-0.84%) | 8,800 |