Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,550 | 3,590 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 7,800 |
13 Sep 2006 | JPY | 3,630 | 3,630 | 3,520 | 3,550 | 3,550 | +40 (+1.14%) | 9,700 |
12 Sep 2006 | JPY | 3,660 | 3,660 | 3,500 | 3,510 | 3,510 | -160 (-4.36%) | 34,600 |
11 Sep 2006 | JPY | 3,740 | 3,740 | 3,650 | 3,670 | 3,670 | -90 (-2.39%) | 12,400 |
8 Sep 2006 | JPY | 3,700 | 3,760 | 3,650 | 3,760 | 3,760 | +40 (+1.08%) | 23,400 |
7 Sep 2006 | JPY | 3,800 | 3,810 | 3,720 | 3,720 | 3,720 | -90 (-2.36%) | 20,200 |
6 Sep 2006 | JPY | 3,840 | 3,840 | 3,810 | 3,810 | 3,810 | -40 (-1.04%) | 6,600 |
5 Sep 2006 | JPY | 3,900 | 3,900 | 3,750 | 3,850 | 3,850 | -60 (-1.53%) | 11,700 |
4 Sep 2006 | JPY | 3,900 | 3,920 | 3,890 | 3,910 | 3,910 | +50 (+1.30%) | 8,600 |
1 Sep 2006 | JPY | 3,920 | 3,920 | 3,850 | 3,860 | 3,860 | -10 (-0.26%) | 10,300 |
31 Aug 2006 | JPY | 3,860 | 3,910 | 3,850 | 3,870 | 3,870 | +40 (+1.04%) | 23,100 |
30 Aug 2006 | JPY | 3,850 | 3,890 | 3,820 | 3,830 | 3,830 | 0.0 (0.0%) | 7,500 |
29 Aug 2006 | JPY | 3,860 | 3,870 | 3,820 | 3,830 | 3,830 | -10 (-0.26%) | 13,800 |
28 Aug 2006 | JPY | 3,840 | 3,860 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 8,500 |
25 Aug 2006 | JPY | 3,810 | 3,900 | 3,800 | 3,840 | 3,840 | +30 (+0.79%) | 12,200 |
24 Aug 2006 | JPY | 3,830 | 3,840 | 3,790 | 3,810 | 3,810 | -10 (-0.26%) | 12,300 |
23 Aug 2006 | JPY | 3,860 | 3,880 | 3,810 | 3,820 | 3,820 | 0.0 (0.0%) | 16,100 |
22 Aug 2006 | JPY | 3,740 | 3,840 | 3,740 | 3,820 | 3,820 | +30 (+0.79%) | 16,700 |
21 Aug 2006 | JPY | 3,850 | 3,870 | 3,780 | 3,790 | 3,790 | -60 (-1.56%) | 8,500 |
18 Aug 2006 | JPY | 3,850 | 3,860 | 3,810 | 3,850 | 3,850 | +60 (+1.58%) | 12,600 |
17 Aug 2006 | JPY | 3,800 | 3,900 | 3,790 | 3,790 | 3,790 | -30 (-0.79%) | 27,600 |
16 Aug 2006 | JPY | 3,740 | 3,830 | 3,710 | 3,820 | 3,820 | +110 (+2.96%) | 21,300 |
15 Aug 2006 | JPY | 3,600 | 3,710 | 3,600 | 3,710 | 3,710 | +80 (+2.20%) | 15,400 |
14 Aug 2006 | JPY | 3,570 | 3,640 | 3,570 | 3,630 | 3,630 | +50 (+1.40%) | 5,200 |
11 Aug 2006 | JPY | 3,550 | 3,610 | 3,540 | 3,580 | 3,580 | +10 (+0.28%) | 10,500 |
10 Aug 2006 | JPY | 3,560 | 3,580 | 3,530 | 3,570 | 3,570 | 0.0 (0.0%) | 5,500 |
9 Aug 2006 | JPY | 3,550 | 3,580 | 3,510 | 3,570 | 3,570 | +10 (+0.28%) | 7,700 |
8 Aug 2006 | JPY | 3,530 | 3,580 | 3,450 | 3,560 | 3,560 | +50 (+1.42%) | 9,200 |
7 Aug 2006 | JPY | 3,600 | 3,640 | 3,500 | 3,510 | 3,510 | -140 (-3.84%) | 25,300 |
4 Aug 2006 | JPY | 3,650 | 3,700 | 3,620 | 3,650 | 3,650 | -30 (-0.82%) | 19,500 |