Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 4,300 | 4,310 | 4,230 | 4,290 | 4,290 | +40 (+0.94%) | 19,800 |
21 Jun 2006 | JPY | 4,370 | 4,370 | 4,200 | 4,250 | 4,250 | -80 (-1.85%) | 29,200 |
20 Jun 2006 | JPY | 4,380 | 4,380 | 4,280 | 4,330 | 4,330 | -50 (-1.14%) | 25,500 |
19 Jun 2006 | JPY | 4,290 | 4,380 | 4,280 | 4,380 | 4,380 | +70 (+1.62%) | 22,700 |
16 Jun 2006 | JPY | 4,340 | 4,400 | 4,250 | 4,310 | 4,310 | -30 (-0.69%) | 39,100 |
15 Jun 2006 | JPY | 4,300 | 4,370 | 4,190 | 4,340 | 4,340 | +80 (+1.88%) | 40,800 |
14 Jun 2006 | JPY | 4,080 | 4,290 | 4,050 | 4,260 | 4,260 | +130 (+3.15%) | 27,700 |
13 Jun 2006 | JPY | 4,250 | 4,250 | 4,130 | 4,130 | 4,130 | -170 (-3.95%) | 21,300 |
12 Jun 2006 | JPY | 4,300 | 4,340 | 4,250 | 4,300 | 4,300 | +110 (+2.63%) | 17,300 |
9 Jun 2006 | JPY | 4,090 | 4,230 | 4,080 | 4,190 | 4,190 | +190 (+4.75%) | 38,100 |
8 Jun 2006 | JPY | 4,150 | 4,180 | 3,980 | 4,000 | 4,000 | -230 (-5.44%) | 39,700 |
7 Jun 2006 | JPY | 4,240 | 4,290 | 4,210 | 4,230 | 4,230 | -60 (-1.40%) | 24,800 |
6 Jun 2006 | JPY | 4,230 | 4,300 | 4,210 | 4,290 | 4,290 | +10 (+0.23%) | 18,200 |
5 Jun 2006 | JPY | 4,340 | 4,340 | 4,280 | 4,280 | 4,280 | -50 (-1.15%) | 29,700 |
2 Jun 2006 | JPY | 4,280 | 4,340 | 4,160 | 4,330 | 4,330 | +30 (+0.70%) | 19,400 |
1 Jun 2006 | JPY | 4,470 | 4,470 | 4,200 | 4,300 | 4,300 | -130 (-2.93%) | 30,000 |
31 May 2006 | JPY | 4,360 | 4,460 | 4,360 | 4,430 | 4,430 | -70 (-1.56%) | 34,400 |
30 May 2006 | JPY | 4,530 | 4,530 | 4,420 | 4,500 | 4,500 | -20 (-0.44%) | 42,700 |
29 May 2006 | JPY | 4,490 | 4,530 | 4,470 | 4,520 | 4,520 | +30 (+0.67%) | 37,500 |
26 May 2006 | JPY | 4,510 | 4,550 | 4,470 | 4,490 | 4,490 | +10 (+0.22%) | 51,700 |
25 May 2006 | JPY | 4,320 | 4,500 | 4,320 | 4,480 | 4,480 | +120 (+2.75%) | 73,300 |
24 May 2006 | JPY | 4,200 | 4,410 | 4,200 | 4,360 | 4,360 | +180 (+4.31%) | 64,700 |
23 May 2006 | JPY | 4,120 | 4,190 | 4,100 | 4,180 | 4,180 | +80 (+1.95%) | 52,400 |
22 May 2006 | JPY | 4,220 | 4,300 | 4,100 | 4,100 | 4,100 | -110 (-2.61%) | 30,600 |
19 May 2006 | JPY | 4,060 | 4,260 | 4,050 | 4,210 | 4,210 | +100 (+2.43%) | 35,900 |
18 May 2006 | JPY | 4,130 | 4,200 | 4,080 | 4,110 | 4,110 | -170 (-3.97%) | 41,500 |
17 May 2006 | JPY | 4,150 | 4,320 | 4,150 | 4,280 | 4,280 | +80 (+1.90%) | 37,000 |
16 May 2006 | JPY | 4,450 | 4,490 | 4,100 | 4,200 | 4,200 | -260 (-5.83%) | 42,500 |
15 May 2006 | JPY | 4,470 | 4,550 | 4,430 | 4,460 | 4,460 | -10 (-0.22%) | 38,400 |
12 May 2006 | JPY | 4,540 | 4,560 | 4,470 | 4,470 | 4,470 | -90 (-1.97%) | 62,400 |