Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,520 | 4,600 | 4,490 | 4,560 | 4,560 | +90 (+2.01%) | 89,900 |
10 May 2006 | JPY | 4,380 | 4,580 | 4,380 | 4,470 | 4,470 | +60 (+1.36%) | 74,000 |
9 May 2006 | JPY | 4,400 | 4,450 | 4,380 | 4,410 | 4,410 | +20 (+0.46%) | 26,200 |
8 May 2006 | JPY | 4,440 | 4,440 | 4,370 | 4,390 | 4,390 | -60 (-1.35%) | 26,900 |
5 May 2006 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,300 | 4,460 | 4,280 | 4,450 | 4,450 | +150 (+3.49%) | 60,900 |
1 May 2006 | JPY | 4,390 | 4,390 | 4,280 | 4,300 | 4,300 | -40 (-0.92%) | 56,800 |
28 Apr 2006 | JPY | 4,400 | 4,400 | 4,290 | 4,340 | 4,340 | -10 (-0.23%) | 37,800 |
27 Apr 2006 | JPY | 4,360 | 4,400 | 4,290 | 4,350 | 4,350 | -40 (-0.91%) | 54,900 |
26 Apr 2006 | JPY | 4,150 | 4,460 | 4,130 | 4,390 | 4,390 | +250 (+6.04%) | 114,300 |
25 Apr 2006 | JPY | 4,120 | 4,140 | 4,070 | 4,140 | 4,140 | +10 (+0.24%) | 33,000 |
24 Apr 2006 | JPY | 4,100 | 4,150 | 3,980 | 4,130 | 4,130 | +40 (+0.98%) | 54,100 |
21 Apr 2006 | JPY | 4,000 | 4,150 | 3,980 | 4,090 | 4,090 | +90 (+2.25%) | 51,400 |
20 Apr 2006 | JPY | 4,000 | 4,160 | 3,990 | 4,000 | 4,000 | -60 (-1.48%) | 127,900 |
19 Apr 2006 | JPY | 4,240 | 4,290 | 4,000 | 4,060 | 4,060 | -170 (-4.02%) | 105,400 |
18 Apr 2006 | JPY | 3,820 | 4,230 | 3,820 | 4,230 | 4,230 | +500 (+13.40%) | 216,500 |
17 Apr 2006 | JPY | 3,780 | 3,800 | 3,710 | 3,730 | 3,730 | -20 (-0.53%) | 20,500 |
14 Apr 2006 | JPY | 3,670 | 3,780 | 3,660 | 3,750 | 3,750 | +110 (+3.02%) | 32,400 |
13 Apr 2006 | JPY | 3,750 | 3,750 | 3,640 | 3,640 | 3,640 | -110 (-2.93%) | 31,300 |
12 Apr 2006 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -60 (-1.57%) | 21,500 |
11 Apr 2006 | JPY | 3,840 | 3,840 | 3,750 | 3,810 | 3,810 | -30 (-0.78%) | 19,200 |
10 Apr 2006 | JPY | 3,890 | 3,890 | 3,800 | 3,840 | 3,840 | 0.0 (0.0%) | 17,100 |
7 Apr 2006 | JPY | 3,840 | 3,850 | 3,810 | 3,840 | 3,840 | +30 (+0.79%) | 24,700 |
6 Apr 2006 | JPY | 3,810 | 3,840 | 3,760 | 3,810 | 3,810 | +50 (+1.33%) | 76,800 |
5 Apr 2006 | JPY | 3,870 | 3,920 | 3,740 | 3,760 | 3,760 | -160 (-4.08%) | 43,300 |
4 Apr 2006 | JPY | 3,900 | 3,930 | 3,820 | 3,920 | 3,920 | -20 (-0.51%) | 88,200 |
3 Apr 2006 | JPY | 3,600 | 3,980 | 3,570 | 3,940 | 3,940 | +340 (+9.44%) | 130,400 |
31 Mar 2006 | JPY | 3,460 | 3,660 | 3,460 | 3,600 | 3,600 | +170 (+4.96%) | 141,500 |