Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,900 | 2,965 | 2,830 | 2,850 | 2,850 | -55 (-1.89%) | 35,900 |
15 Feb 2006 | JPY | 3,060 | 3,060 | 2,880 | 2,905 | 2,905 | -65 (-2.19%) | 23,700 |
14 Feb 2006 | JPY | 3,020 | 3,020 | 2,830 | 2,970 | 2,970 | -100 (-3.26%) | 25,900 |
13 Feb 2006 | JPY | 3,230 | 3,230 | 3,050 | 3,070 | 3,070 | -140 (-4.36%) | 22,200 |
10 Feb 2006 | JPY | 3,250 | 3,250 | 3,050 | 3,210 | 3,210 | -30 (-0.93%) | 18,000 |
9 Feb 2006 | JPY | 3,220 | 3,300 | 3,220 | 3,240 | 3,240 | 0.0 (0.0%) | 10,800 |
8 Feb 2006 | JPY | 3,280 | 3,330 | 3,240 | 3,240 | 3,240 | -90 (-2.70%) | 18,100 |
7 Feb 2006 | JPY | 3,270 | 3,340 | 3,270 | 3,330 | 3,330 | +60 (+1.83%) | 11,200 |
6 Feb 2006 | JPY | 3,290 | 3,300 | 3,230 | 3,270 | 3,270 | -50 (-1.51%) | 15,400 |
3 Feb 2006 | JPY | 3,330 | 3,350 | 3,270 | 3,320 | 3,320 | -50 (-1.48%) | 12,000 |
2 Feb 2006 | JPY | 3,380 | 3,390 | 3,350 | 3,370 | 3,370 | -10 (-0.30%) | 10,400 |
1 Feb 2006 | JPY | 3,400 | 3,400 | 3,360 | 3,380 | 3,380 | -10 (-0.29%) | 15,200 |
31 Jan 2006 | JPY | 3,370 | 3,400 | 3,340 | 3,390 | 3,390 | +20 (+0.59%) | 25,700 |
30 Jan 2006 | JPY | 3,330 | 3,400 | 3,330 | 3,370 | 3,370 | +60 (+1.81%) | 31,600 |
27 Jan 2006 | JPY | 3,200 | 3,450 | 3,180 | 3,310 | 3,310 | +290 (+9.60%) | 71,600 |
26 Jan 2006 | JPY | 3,000 | 3,050 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 7,600 |
25 Jan 2006 | JPY | 3,000 | 3,070 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 13,100 |
24 Jan 2006 | JPY | 2,950 | 3,070 | 2,950 | 3,050 | 3,050 | +60 (+2.01%) | 8,400 |
23 Jan 2006 | JPY | 2,950 | 3,100 | 2,950 | 2,990 | 2,990 | -40 (-1.32%) | 16,400 |
20 Jan 2006 | JPY | 3,150 | 3,170 | 3,030 | 3,030 | 3,030 | -90 (-2.88%) | 16,500 |
19 Jan 2006 | JPY | 2,890 | 3,120 | 2,890 | 3,120 | 3,120 | +190 (+6.48%) | 26,600 |
18 Jan 2006 | JPY | 3,000 | 3,090 | 2,905 | 2,930 | 2,930 | -100 (-3.30%) | 34,700 |
17 Jan 2006 | JPY | 3,100 | 3,150 | 3,000 | 3,030 | 3,030 | -80 (-2.57%) | 27,100 |
16 Jan 2006 | JPY | 3,100 | 3,120 | 2,990 | 3,110 | 3,110 | -10 (-0.32%) | 16,600 |
13 Jan 2006 | JPY | 3,200 | 3,200 | 3,120 | 3,120 | 3,120 | -40 (-1.27%) | 16,300 |
12 Jan 2006 | JPY | 3,190 | 3,200 | 3,120 | 3,160 | 3,160 | +20 (+0.64%) | 19,700 |
11 Jan 2006 | JPY | 3,100 | 3,180 | 3,100 | 3,140 | 3,140 | +20 (+0.64%) | 32,800 |
10 Jan 2006 | JPY | 3,150 | 3,180 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 23,700 |
9 Jan 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 18,300 |