Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,020 | 3,170 | 2,965 | 3,120 | 3,120 | +165 (+5.58%) | 46,700 |
4 Jan 2006 | JPY | 3,070 | 3,070 | 2,950 | 2,955 | 2,955 | -85 (-2.80%) | 17,100 |
3 Jan 2006 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,960 | 3,070 | 2,960 | 3,040 | 3,040 | -60 (-1.94%) | 17,800 |
29 Dec 2005 | JPY | 2,950 | 3,100 | 2,940 | 3,100 | 3,100 | +195 (+6.71%) | 64,300 |
28 Dec 2005 | JPY | 2,915 | 2,940 | 2,850 | 2,905 | 2,905 | -50 (-1.69%) | 24,700 |
27 Dec 2005 | JPY | 2,920 | 2,980 | 2,880 | 2,955 | 2,955 | +40 (+1.37%) | 38,400 |
26 Dec 2005 | JPY | 2,850 | 2,930 | 2,850 | 2,915 | 2,915 | +70 (+2.46%) | 29,800 |
23 Dec 2005 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,830 | 2,845 | 2,805 | 2,845 | 2,845 | +20 (+0.71%) | 28,600 |
21 Dec 2005 | JPY | 2,835 | 2,845 | 2,800 | 2,825 | 2,825 | -10 (-0.35%) | 37,700 |
20 Dec 2005 | JPY | 2,840 | 2,840 | 2,795 | 2,835 | 2,835 | +35 (+1.25%) | 45,600 |
19 Dec 2005 | JPY | 2,750 | 2,845 | 2,750 | 2,800 | 2,800 | +90 (+3.32%) | 63,300 |
16 Dec 2005 | JPY | 2,640 | 2,720 | 2,630 | 2,710 | 2,710 | +90 (+3.44%) | 45,100 |
15 Dec 2005 | JPY | 2,630 | 2,670 | 2,615 | 2,620 | 2,620 | +20 (+0.77%) | 29,400 |
14 Dec 2005 | JPY | 2,645 | 2,650 | 2,600 | 2,600 | 2,600 | -45 (-1.70%) | 18,200 |
13 Dec 2005 | JPY | 2,635 | 2,650 | 2,610 | 2,645 | 2,645 | +10 (+0.38%) | 18,800 |
12 Dec 2005 | JPY | 2,625 | 2,650 | 2,605 | 2,635 | 2,635 | +50 (+1.93%) | 10,700 |
9 Dec 2005 | JPY | 2,590 | 2,615 | 2,585 | 2,585 | 2,585 | -5 (-0.19%) | 30,400 |
8 Dec 2005 | JPY | 2,600 | 2,600 | 2,555 | 2,590 | 2,590 | -15 (-0.58%) | 13,900 |
7 Dec 2005 | JPY | 2,585 | 2,620 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 21,800 |
6 Dec 2005 | JPY | 2,695 | 2,695 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 34,800 |
5 Dec 2005 | JPY | 2,660 | 2,680 | 2,655 | 2,680 | 2,680 | +40 (+1.52%) | 36,300 |
2 Dec 2005 | JPY | 2,650 | 2,670 | 2,630 | 2,640 | 2,640 | -5 (-0.19%) | 23,400 |
1 Dec 2005 | JPY | 2,615 | 2,645 | 2,610 | 2,645 | 2,645 | +35 (+1.34%) | 11,500 |
30 Nov 2005 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -5 (-0.19%) | 19,400 |
29 Nov 2005 | JPY | 2,585 | 2,620 | 2,585 | 2,615 | 2,615 | +25 (+0.97%) | 24,300 |
28 Nov 2005 | JPY | 2,570 | 2,610 | 2,565 | 2,590 | 2,590 | +20 (+0.78%) | 18,500 |
25 Nov 2005 | JPY | 2,575 | 2,600 | 2,555 | 2,570 | 2,570 | -5 (-0.19%) | 15,000 |