Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,605 | 2,625 | 2,560 | 2,575 | 2,575 | -30 (-1.15%) | 18,100 |
23 Nov 2005 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,640 | 2,640 | 2,560 | 2,605 | 2,605 | +45 (+1.76%) | 16,700 |
21 Nov 2005 | JPY | 2,620 | 2,630 | 2,560 | 2,560 | 2,560 | -35 (-1.35%) | 29,500 |
18 Nov 2005 | JPY | 2,530 | 2,595 | 2,530 | 2,595 | 2,595 | +75 (+2.98%) | 19,000 |
17 Nov 2005 | JPY | 2,505 | 2,530 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 15,700 |
16 Nov 2005 | JPY | 2,520 | 2,530 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 8,800 |
15 Nov 2005 | JPY | 2,505 | 2,520 | 2,505 | 2,510 | 2,510 | +5 (+0.20%) | 8,900 |
14 Nov 2005 | JPY | 2,550 | 2,565 | 2,500 | 2,505 | 2,505 | -40 (-1.57%) | 10,000 |
11 Nov 2005 | JPY | 2,505 | 2,600 | 2,500 | 2,545 | 2,545 | +10 (+0.39%) | 20,300 |
10 Nov 2005 | JPY | 2,600 | 2,610 | 2,455 | 2,535 | 2,535 | -70 (-2.69%) | 29,500 |
9 Nov 2005 | JPY | 2,620 | 2,650 | 2,550 | 2,605 | 2,605 | -50 (-1.88%) | 43,800 |
8 Nov 2005 | JPY | 2,600 | 2,680 | 2,575 | 2,655 | 2,655 | +90 (+3.51%) | 97,300 |
7 Nov 2005 | JPY | 2,465 | 2,570 | 2,425 | 2,565 | 2,565 | +135 (+5.56%) | 72,300 |
4 Nov 2005 | JPY | 2,375 | 2,430 | 2,360 | 2,430 | 2,430 | +70 (+2.97%) | 38,900 |
3 Nov 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 23,600 |
1 Nov 2005 | JPY | 2,345 | 2,400 | 2,345 | 2,360 | 2,360 | +15 (+0.64%) | 20,400 |
31 Oct 2005 | JPY | 2,305 | 2,345 | 2,305 | 2,345 | 2,345 | +55 (+2.40%) | 27,100 |
28 Oct 2005 | JPY | 2,265 | 2,300 | 2,235 | 2,290 | 2,290 | +35 (+1.55%) | 27,000 |
27 Oct 2005 | JPY | 2,200 | 2,260 | 2,195 | 2,255 | 2,255 | +35 (+1.58%) | 18,500 |
26 Oct 2005 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | +30 (+1.37%) | 13,000 |
25 Oct 2005 | JPY | 2,200 | 2,215 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 21,500 |
24 Oct 2005 | JPY | 2,240 | 2,240 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 17,100 |
21 Oct 2005 | JPY | 2,250 | 2,250 | 2,205 | 2,230 | 2,230 | -20 (-0.89%) | 17,000 |
20 Oct 2005 | JPY | 2,270 | 2,270 | 2,235 | 2,250 | 2,250 | +15 (+0.67%) | 7,700 |
19 Oct 2005 | JPY | 2,240 | 2,265 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 11,700 |
18 Oct 2005 | JPY | 2,255 | 2,280 | 2,230 | 2,240 | 2,240 | -15 (-0.67%) | 9,600 |
17 Oct 2005 | JPY | 2,290 | 2,290 | 2,230 | 2,255 | 2,255 | +15 (+0.67%) | 8,000 |
14 Oct 2005 | JPY | 2,260 | 2,300 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 7,500 |