Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,300 | 2,300 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 10,700 |
12 Oct 2005 | JPY | 2,295 | 2,305 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 26,700 |
11 Oct 2005 | JPY | 2,260 | 2,295 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 13,600 |
10 Oct 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,285 | 2,285 | 2,260 | 2,260 | 2,260 | -5 (-0.22%) | 5,100 |
6 Oct 2005 | JPY | 2,275 | 2,290 | 2,265 | 2,265 | 2,265 | -65 (-2.79%) | 11,100 |
5 Oct 2005 | JPY | 2,310 | 2,330 | 2,270 | 2,330 | 2,330 | +30 (+1.30%) | 40,400 |
4 Oct 2005 | JPY | 2,240 | 2,310 | 2,230 | 2,300 | 2,300 | +65 (+2.91%) | 22,200 |
3 Oct 2005 | JPY | 2,225 | 2,255 | 2,210 | 2,235 | 2,235 | +10 (+0.45%) | 14,300 |
30 Sep 2005 | JPY | 2,270 | 2,270 | 2,225 | 2,225 | 2,225 | -50 (-2.20%) | 18,800 |
29 Sep 2005 | JPY | 2,295 | 2,295 | 2,260 | 2,275 | 2,275 | -10 (-0.44%) | 11,700 |
28 Sep 2005 | JPY | 2,280 | 2,300 | 2,280 | 2,285 | 2,285 | +5 (+0.22%) | 7,200 |
27 Sep 2005 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | -15 (-0.65%) | 12,800 |
26 Sep 2005 | JPY | 2,260 | 2,295 | 2,260 | 2,295 | 2,295 | +40 (+1.77%) | 18,500 |
23 Sep 2005 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,240 | 2,255 | 2,230 | 2,255 | 2,255 | +30 (+1.35%) | 21,800 |
21 Sep 2005 | JPY | 2,220 | 2,240 | 2,220 | 2,225 | 2,225 | +10 (+0.45%) | 16,800 |
20 Sep 2005 | JPY | 2,210 | 2,220 | 2,200 | 2,215 | 2,215 | -15 (-0.67%) | 7,600 |
19 Sep 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,220 | 2,230 | 2,195 | 2,230 | 2,230 | 0.0 (0.0%) | 9,700 |
15 Sep 2005 | JPY | 2,210 | 2,230 | 2,190 | 2,230 | 2,230 | +10 (+0.45%) | 14,800 |
14 Sep 2005 | JPY | 2,205 | 2,220 | 2,185 | 2,220 | 2,220 | +10 (+0.45%) | 14,500 |
13 Sep 2005 | JPY | 2,210 | 2,215 | 2,170 | 2,210 | 2,210 | 0.0 (0.0%) | 16,300 |
12 Sep 2005 | JPY | 2,220 | 2,240 | 2,180 | 2,210 | 2,210 | +40 (+1.84%) | 10,200 |
9 Sep 2005 | JPY | 2,165 | 2,180 | 2,135 | 2,170 | 2,170 | +5 (+0.23%) | 65,700 |
8 Sep 2005 | JPY | 2,200 | 2,200 | 2,165 | 2,165 | 2,165 | -30 (-1.37%) | 8,800 |
7 Sep 2005 | JPY | 2,165 | 2,220 | 2,165 | 2,195 | 2,195 | +35 (+1.62%) | 14,600 |
6 Sep 2005 | JPY | 2,210 | 2,220 | 2,150 | 2,160 | 2,160 | -55 (-2.48%) | 34,700 |
5 Sep 2005 | JPY | 2,225 | 2,230 | 2,200 | 2,215 | 2,215 | -20 (-0.89%) | 13,900 |
2 Sep 2005 | JPY | 2,235 | 2,250 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 18,800 |