Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,375 | 2,375 | 2,320 | 2,325 | 2,325 | -45 (-1.90%) | 15,600 |
20 Jul 2005 | JPY | 2,370 | 2,375 | 2,345 | 2,370 | 2,370 | +5 (+0.21%) | 11,300 |
19 Jul 2005 | JPY | 2,400 | 2,400 | 2,340 | 2,365 | 2,365 | -35 (-1.46%) | 33,600 |
18 Jul 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,395 | 2,405 | 2,395 | 2,400 | 2,400 | +25 (+1.05%) | 15,500 |
14 Jul 2005 | JPY | 2,370 | 2,395 | 2,360 | 2,375 | 2,375 | +15 (+0.64%) | 12,800 |
13 Jul 2005 | JPY | 2,360 | 2,360 | 2,345 | 2,360 | 2,360 | -5 (-0.21%) | 4,900 |
12 Jul 2005 | JPY | 2,370 | 2,380 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 2,400 |
11 Jul 2005 | JPY | 2,360 | 2,385 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 13,400 |
8 Jul 2005 | JPY | 2,355 | 2,365 | 2,350 | 2,360 | 2,360 | +5 (+0.21%) | 8,300 |
7 Jul 2005 | JPY | 2,340 | 2,355 | 2,310 | 2,355 | 2,355 | +10 (+0.43%) | 19,400 |
6 Jul 2005 | JPY | 2,310 | 2,345 | 2,310 | 2,345 | 2,345 | +15 (+0.64%) | 22,600 |
5 Jul 2005 | JPY | 2,340 | 2,345 | 2,330 | 2,330 | 2,330 | -35 (-1.48%) | 12,500 |
4 Jul 2005 | JPY | 2,350 | 2,365 | 2,345 | 2,365 | 2,365 | -10 (-0.42%) | 10,100 |
1 Jul 2005 | JPY | 2,360 | 2,390 | 2,350 | 2,375 | 2,375 | -25 (-1.04%) | 21,200 |
30 Jun 2005 | JPY | 2,395 | 2,410 | 2,375 | 2,400 | 2,400 | -5 (-0.21%) | 11,900 |
29 Jun 2005 | JPY | 2,405 | 2,410 | 2,390 | 2,405 | 2,405 | 0.0 (0.0%) | 19,800 |
28 Jun 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,405 | 2,405 | -25 (-1.03%) | 59,600 |
27 Jun 2005 | JPY | 2,390 | 2,430 | 2,330 | 2,430 | 2,430 | +206.859 (+9.30%) | 53,400 |
27 Jun 2005 |
|
|||||||
24 Jun 2005 | JPY | 2,422.7273 | 2,445.4546 | 2,409.0908 | 2,445.4546 | 2,445.4546 | +36.364 (+1.51%) | 62,500 |
23 Jun 2005 | JPY | 2,409.0908 | 2,422.7273 | 2,409.0908 | 2,409.0908 | 2,409.0908 | +4.545 (+0.19%) | 40,500 |
22 Jun 2005 | JPY | 2,381.8181 | 2,409.0908 | 2,381.8181 | 2,404.5454 | 2,404.5454 | +27.273 (+1.15%) | 36,700 |
21 Jun 2005 | JPY | 2,381.8181 | 2,381.8181 | 2,372.7273 | 2,377.2727 | 2,377.2727 | +9.091 (+0.38%) | 20,400 |
20 Jun 2005 | JPY | 2,372.7273 | 2,372.7273 | 2,363.6365 | 2,368.1819 | 2,368.1819 | 0.0 (0.0%) | 25,100 |
17 Jun 2005 | JPY | 2,350 | 2,372.7273 | 2,350 | 2,368.1819 | 2,368.1819 | +18.182 (+0.77%) | 14,300 |
16 Jun 2005 | JPY | 2,363.6365 | 2,381.8181 | 2,345.4546 | 2,350 | 2,350 | -4.545 (-0.19%) | 28,700 |
15 Jun 2005 | JPY | 2,350 | 2,359.0908 | 2,331.8181 | 2,354.5454 | 2,354.5454 | +36.364 (+1.57%) | 18,300 |
14 Jun 2005 | JPY | 2,295.4546 | 2,322.7273 | 2,286.3635 | 2,318.1819 | 2,318.1819 | +31.818 (+1.39%) | 22,100 |
13 Jun 2005 | JPY | 2,272.7273 | 2,295.4546 | 2,259.0908 | 2,286.3635 | 2,286.3635 | +27.273 (+1.21%) | 41,100 |
10 Jun 2005 | JPY | 2,272.7273 | 2,272.7273 | 2,254.5454 | 2,259.0908 | 2,259.0908 | +4.545 (+0.20%) | 36,300 |