Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,800 | 1,815.4546 | 1,799.0909 | 1,811.8182 | 1,811.8182 | +16.364 (+0.91%) | 10,500 |
1 Feb 2005 | JPY | 1,800 | 1,800 | 1,773.6364 | 1,795.4546 | 1,795.4546 | -4.545 (-0.25%) | 11,900 |
31 Jan 2005 | JPY | 1,822.7273 | 1,827.2727 | 1,800 | 1,800 | 1,800 | -18.182 (-1.00%) | 18,400 |
28 Jan 2005 | JPY | 1,818.1818 | 1,831.8182 | 1,807.2727 | 1,818.1818 | 1,818.1818 | +22.727 (+1.27%) | 34,300 |
27 Jan 2005 | JPY | 1,745.4546 | 1,807.2727 | 1,745.4546 | 1,795.4546 | 1,795.4546 | +67.273 (+3.89%) | 55,100 |
26 Jan 2005 | JPY | 1,731.8182 | 1,734.5454 | 1,725.4546 | 1,728.1818 | 1,728.1818 | +0.909 (+0.05%) | 8,000 |
25 Jan 2005 | JPY | 1,727.2727 | 1,734.5454 | 1,726.3637 | 1,727.2727 | 1,727.2727 | 0.0 (0.0%) | 18,800 |
24 Jan 2005 | JPY | 1,729.0909 | 1,734.5454 | 1,724.5454 | 1,727.2727 | 1,727.2727 | -0.909 (-0.05%) | 27,200 |
21 Jan 2005 | JPY | 1,723.6364 | 1,731.8182 | 1,723.6364 | 1,728.1818 | 1,728.1818 | +4.545 (+0.26%) | 13,800 |
20 Jan 2005 | JPY | 1,728.1818 | 1,730.9091 | 1,704.5454 | 1,723.6364 | 1,723.6364 | -4.545 (-0.26%) | 9,400 |
19 Jan 2005 | JPY | 1,731.8182 | 1,737.2727 | 1,718.1818 | 1,728.1818 | 1,728.1818 | +1.818 (+0.11%) | 12,300 |
18 Jan 2005 | JPY | 1,717.2727 | 1,737.2727 | 1,717.2727 | 1,726.3637 | 1,726.3637 | +9.091 (+0.53%) | 21,700 |
17 Jan 2005 | JPY | 1,711.8182 | 1,717.2727 | 1,690.9091 | 1,717.2727 | 1,717.2727 | +14.545 (+0.85%) | 10,800 |
14 Jan 2005 | JPY | 1,687.2727 | 1,702.7273 | 1,669.0909 | 1,702.7273 | 1,702.7273 | 0.0 (0.0%) | 11,300 |
13 Jan 2005 | JPY | 1,716.3637 | 1,716.3637 | 1,693.6364 | 1,702.7273 | 1,702.7273 | -0.909 (-0.05%) | 14,400 |
12 Jan 2005 | JPY | 1,690.9091 | 1,712.7273 | 1,690.9091 | 1,703.6364 | 1,703.6364 | +21.818 (+1.30%) | 23,800 |
11 Jan 2005 | JPY | 1,658.1818 | 1,683.6364 | 1,658.1818 | 1,681.8182 | 1,681.8182 | +31.818 (+1.93%) | 20,300 |
10 Jan 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,646.3637 | 1,662.7273 | 1,638.1818 | 1,650 | 1,650 | +3.636 (+0.22%) | 10,500 |
6 Jan 2005 | JPY | 1,640.9091 | 1,654.5454 | 1,636.3637 | 1,646.3637 | 1,646.3637 | +5.455 (+0.33%) | 13,500 |
5 Jan 2005 | JPY | 1,640.9091 | 1,654.5454 | 1,640.9091 | 1,640.9091 | 1,640.9091 | -2.727 (-0.17%) | 11,800 |
4 Jan 2005 | JPY | 1,637.2727 | 1,643.6364 | 1,631.8182 | 1,643.6364 | 1,643.6364 | +7.273 (+0.44%) | 8,500 |
3 Jan 2005 | JPY | 1,636.3637 | 1,636.3637 | 1,636.3637 | 1,636.3637 | 1,636.3637 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,636.3637 | 1,636.3637 | 1,636.3637 | 1,636.3637 | 1,636.3637 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,636.3637 | 1,645.4546 | 1,618.1818 | 1,636.3637 | 1,636.3637 | 0.0 (0.0%) | 9,900 |
29 Dec 2004 | JPY | 1,597.2727 | 1,656.3637 | 1,597.2727 | 1,636.3637 | 1,636.3637 | +35.455 (+2.21%) | 18,000 |
28 Dec 2004 | JPY | 1,620.9091 | 1,622.7273 | 1,586.3637 | 1,600.9091 | 1,600.9091 | -47.273 (-2.87%) | 23,300 |
27 Dec 2004 | JPY | 1,645.4546 | 1,648.1818 | 1,627.2727 | 1,648.1818 | 1,648.1818 | -10.909 (-0.66%) | 9,100 |
24 Dec 2004 | JPY | 1,658.1818 | 1,663.6364 | 1,650 | 1,659.0909 | 1,659.0909 | -4.545 (-0.27%) | 32,800 |
23 Dec 2004 | JPY | 1,663.6364 | 1,663.6364 | 1,663.6364 | 1,663.6364 | 1,663.6364 | 0.0 (0.0%) | 0 |