Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,692.7273 | 1,695.4546 | 1,681.8182 | 1,692.7273 | 1,692.7273 | -20 (-1.17%) | 11,200 |
23 Sep 2004 | JPY | 1,712.7273 | 1,712.7273 | 1,712.7273 | 1,712.7273 | 1,712.7273 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,718.1818 | 1,722.7273 | 1,681.8182 | 1,712.7273 | 1,712.7273 | -6.364 (-0.37%) | 18,100 |
21 Sep 2004 | JPY | 1,737.2727 | 1,738.1818 | 1,719.0909 | 1,719.0909 | 1,719.0909 | -18.182 (-1.05%) | 18,300 |
20 Sep 2004 | JPY | 1,737.2727 | 1,737.2727 | 1,737.2727 | 1,737.2727 | 1,737.2727 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,752.7273 | 1,753.6364 | 1,727.2727 | 1,737.2727 | 1,737.2727 | -18.182 (-1.04%) | 16,900 |
16 Sep 2004 | JPY | 1,772.7273 | 1,772.7273 | 1,754.5454 | 1,755.4546 | 1,755.4546 | -15.454 (-0.87%) | 7,400 |
15 Sep 2004 | JPY | 1,767.2727 | 1,777.2727 | 1,754.5454 | 1,770.9091 | 1,770.9091 | +3.636 (+0.21%) | 10,100 |
14 Sep 2004 | JPY | 1,790.9091 | 1,790.9091 | 1,754.5454 | 1,767.2727 | 1,767.2727 | +14.545 (+0.83%) | 14,500 |
13 Sep 2004 | JPY | 1,765.4546 | 1,770.9091 | 1,727.2727 | 1,752.7273 | 1,752.7273 | -11.818 (-0.67%) | 9,400 |
10 Sep 2004 | JPY | 1,763.6364 | 1,780.9091 | 1,763.6364 | 1,764.5454 | 1,764.5454 | -26.364 (-1.47%) | 24,800 |
9 Sep 2004 | JPY | 1,790.9091 | 1,791.8182 | 1,777.2727 | 1,790.9091 | 1,790.9091 | 0.0 (0.0%) | 5,600 |
8 Sep 2004 | JPY | 1,800 | 1,800 | 1,771.8182 | 1,790.9091 | 1,790.9091 | +5.455 (+0.31%) | 10,500 |
7 Sep 2004 | JPY | 1,790.9091 | 1,790.9091 | 1,774.5454 | 1,785.4546 | 1,785.4546 | -5.455 (-0.30%) | 11,100 |
6 Sep 2004 | JPY | 1,800 | 1,800 | 1,778.1818 | 1,790.9091 | 1,790.9091 | +9.091 (+0.51%) | 8,300 |
3 Sep 2004 | JPY | 1,801.8182 | 1,801.8182 | 1,781.8182 | 1,781.8182 | 1,781.8182 | -21.818 (-1.21%) | 11,500 |
2 Sep 2004 | JPY | 1,809.0909 | 1,809.0909 | 1,783.6364 | 1,803.6364 | 1,803.6364 | -0.909 (-0.05%) | 4,600 |
1 Sep 2004 | JPY | 1,800 | 1,809.0909 | 1,791.8182 | 1,804.5454 | 1,804.5454 | +22.727 (+1.28%) | 7,300 |
31 Aug 2004 | JPY | 1,795.4546 | 1,804.5454 | 1,763.6364 | 1,781.8182 | 1,781.8182 | -19.091 (-1.06%) | 23,700 |
30 Aug 2004 | JPY | 1,802.7273 | 1,811.8182 | 1,790.9091 | 1,800.9091 | 1,800.9091 | +10.909 (+0.61%) | 16,900 |
27 Aug 2004 | JPY | 1,800 | 1,809.0909 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 4,800 |
26 Aug 2004 | JPY | 1,815.4546 | 1,815.4546 | 1,781.8182 | 1,800 | 1,800 | 0.0 (0.0%) | 11,300 |
25 Aug 2004 | JPY | 1,809.0909 | 1,809.0909 | 1,772.7273 | 1,800 | 1,800 | +18.182 (+1.02%) | 4,700 |
24 Aug 2004 | JPY | 1,809.0909 | 1,809.0909 | 1,781.8182 | 1,781.8182 | 1,781.8182 | -29.091 (-1.61%) | 6,100 |
23 Aug 2004 | JPY | 1,804.5454 | 1,816.3637 | 1,797.2727 | 1,810.9091 | 1,810.9091 | +23.636 (+1.32%) | 19,000 |
20 Aug 2004 | JPY | 1,762.7273 | 1,787.2727 | 1,762.7273 | 1,787.2727 | 1,787.2727 | +28.182 (+1.60%) | 5,800 |
19 Aug 2004 | JPY | 1,732.7273 | 1,759.0909 | 1,732.7273 | 1,759.0909 | 1,759.0909 | +27.273 (+1.57%) | 10,800 |
18 Aug 2004 | JPY | 1,766.3637 | 1,770.9091 | 1,727.2727 | 1,731.8182 | 1,731.8182 | -7.273 (-0.42%) | 7,700 |
17 Aug 2004 | JPY | 1,709.0909 | 1,771.8182 | 1,709.0909 | 1,739.0909 | 1,739.0909 | +9.091 (+0.53%) | 16,100 |
16 Aug 2004 | JPY | 1,800 | 1,800 | 1,728.1818 | 1,730 | 1,730 | -51.818 (-2.91%) | 17,300 |