Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,364.5454 | 1,395.4546 | 1,364.5454 | 1,395.4546 | 1,395.4546 | +33.636 (+2.47%) | 10,300 |
26 Feb 2004 | JPY | 1,370.9091 | 1,371.8182 | 1,356.3637 | 1,361.8182 | 1,361.8182 | -8.182 (-0.60%) | 7,900 |
25 Feb 2004 | JPY | 1,381.8182 | 1,386.3637 | 1,368.1818 | 1,370 | 1,370 | +0.909 (+0.07%) | 4,500 |
24 Feb 2004 | JPY | 1,386.3637 | 1,386.3637 | 1,363.6364 | 1,369.0909 | 1,369.0909 | -3.636 (-0.26%) | 9,100 |
23 Feb 2004 | JPY | 1,390.9091 | 1,390.9091 | 1,363.6364 | 1,372.7273 | 1,372.7273 | +17.273 (+1.27%) | 3,500 |
20 Feb 2004 | JPY | 1,346.3637 | 1,355.4546 | 1,346.3637 | 1,355.4546 | 1,355.4546 | +9.091 (+0.68%) | 5,100 |
19 Feb 2004 | JPY | 1,350 | 1,358.1818 | 1,345.4546 | 1,346.3637 | 1,346.3637 | -7.273 (-0.54%) | 3,500 |
18 Feb 2004 | JPY | 1,346.3637 | 1,354.5454 | 1,345.4546 | 1,353.6364 | 1,353.6364 | +8.182 (+0.61%) | 5,200 |
17 Feb 2004 | JPY | 1,345.4546 | 1,345.4546 | 1,340 | 1,345.4546 | 1,345.4546 | -4.545 (-0.34%) | 4,600 |
16 Feb 2004 | JPY | 1,336.3637 | 1,350 | 1,336.3637 | 1,350 | 1,350 | +30 (+2.27%) | 6,300 |
13 Feb 2004 | JPY | 1,337.2727 | 1,337.2727 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 10,800 |