Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 6,990 | 7,030 | 6,950 | 7,010 | 7,010 | +10 (+0.14%) | 54,700 |
18 Mar 2024 | JPY | 6,780 | 7,030 | 6,760 | 7,000 | 7,000 | +320 (+4.79%) | 95,500 |
15 Mar 2024 | JPY | 6,990 | 6,990 | 6,680 | 6,680 | 6,680 | -260 (-3.75%) | 59,700 |
14 Mar 2024 | JPY | 6,970 | 7,040 | 6,860 | 6,940 | 6,940 | -30 (-0.43%) | 65,200 |
13 Mar 2024 | JPY | 6,910 | 7,030 | 6,880 | 6,970 | 6,970 | +120 (+1.75%) | 75,100 |
12 Mar 2024 | JPY | 6,690 | 6,850 | 6,590 | 6,850 | 6,850 | +160 (+2.39%) | 62,000 |
11 Mar 2024 | JPY | 6,800 | 6,820 | 6,640 | 6,690 | 6,690 | -150 (-2.19%) | 46,600 |
8 Mar 2024 | JPY | 6,760 | 6,900 | 6,750 | 6,840 | 6,840 | +70 (+1.03%) | 43,100 |
7 Mar 2024 | JPY | 6,890 | 6,920 | 6,750 | 6,770 | 6,770 | -90 (-1.31%) | 38,100 |
6 Mar 2024 | JPY | 6,730 | 6,890 | 6,700 | 6,860 | 6,860 | +120 (+1.78%) | 60,700 |
5 Mar 2024 | JPY | 6,680 | 6,750 | 6,630 | 6,740 | 6,740 | +40 (+0.60%) | 35,100 |
4 Mar 2024 | JPY | 6,730 | 6,780 | 6,680 | 6,700 | 6,700 | -40 (-0.59%) | 54,500 |
1 Mar 2024 | JPY | 6,730 | 6,800 | 6,730 | 6,740 | 6,740 | -10 (-0.15%) | 36,000 |
29 Feb 2024 | JPY | 6,730 | 6,770 | 6,620 | 6,750 | 6,750 | +70 (+1.05%) | 66,300 |
28 Feb 2024 | JPY | 6,790 | 6,830 | 6,680 | 6,680 | 6,680 | -110 (-1.62%) | 36,600 |
27 Feb 2024 | JPY | 6,700 | 6,840 | 6,700 | 6,790 | 6,790 | +90 (+1.34%) | 49,200 |
26 Feb 2024 | JPY | 6,760 | 6,820 | 6,700 | 6,700 | 6,700 | -10 (-0.15%) | 46,900 |
22 Feb 2024 | JPY | 6,850 | 6,850 | 6,700 | 6,710 | 6,710 | -60 (-0.89%) | 42,200 |
21 Feb 2024 | JPY | 6,820 | 6,850 | 6,730 | 6,770 | 6,770 | -130 (-1.88%) | 52,800 |
20 Feb 2024 | JPY | 6,850 | 6,920 | 6,830 | 6,900 | 6,900 | +80 (+1.17%) | 56,600 |
19 Feb 2024 | JPY | 6,630 | 6,820 | 6,630 | 6,820 | 6,820 | +190 (+2.87%) | 58,300 |
16 Feb 2024 | JPY | 6,600 | 6,660 | 6,560 | 6,630 | 6,630 | +100 (+1.53%) | 47,800 |
15 Feb 2024 | JPY | 6,550 | 6,600 | 6,530 | 6,530 | 6,530 | +10 (+0.15%) | 35,900 |
14 Feb 2024 | JPY | 6,520 | 6,560 | 6,470 | 6,520 | 6,520 | -80 (-1.21%) | 53,800 |
13 Feb 2024 | JPY | 6,550 | 6,620 | 6,510 | 6,600 | 6,600 | +100 (+1.54%) | 35,900 |
9 Feb 2024 | JPY | 6,550 | 6,590 | 6,480 | 6,500 | 6,500 | -40 (-0.61%) | 32,700 |
8 Feb 2024 | JPY | 6,520 | 6,590 | 6,450 | 6,540 | 6,540 | 0.0 (0.0%) | 43,300 |
7 Feb 2024 | JPY | 6,650 | 6,650 | 6,490 | 6,540 | 6,540 | -80 (-1.21%) | 71,300 |
6 Feb 2024 | JPY | 6,730 | 6,730 | 6,610 | 6,620 | 6,620 | -110 (-1.63%) | 39,300 |
5 Feb 2024 | JPY | 6,810 | 6,850 | 6,730 | 6,730 | 6,730 | +20 (+0.30%) | 53,300 |