Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 6,620 | 6,770 | 6,550 | 6,710 | 6,710 | +100 (+1.51%) | 72,100 |
1 Feb 2024 | JPY | 6,530 | 6,620 | 6,510 | 6,610 | 6,610 | +20 (+0.30%) | 67,100 |
31 Jan 2024 | JPY | 6,640 | 6,710 | 6,490 | 6,590 | 6,590 | -30 (-0.45%) | 84,000 |
30 Jan 2024 | JPY | 6,720 | 6,770 | 6,570 | 6,620 | 6,620 | -60 (-0.90%) | 130,700 |
29 Jan 2024 | JPY | 6,910 | 6,930 | 6,630 | 6,680 | 6,680 | -210 (-3.05%) | 240,400 |
26 Jan 2024 | JPY | 6,750 | 7,040 | 6,590 | 6,890 | 6,890 | +540 (+8.50%) | 632,200 |
25 Jan 2024 | JPY | 6,280 | 6,350 | 6,240 | 6,350 | 6,350 | +30 (+0.47%) | 170,900 |
24 Jan 2024 | JPY | 6,320 | 6,340 | 6,280 | 6,320 | 6,320 | +30 (+0.48%) | 78,400 |
23 Jan 2024 | JPY | 6,390 | 6,480 | 6,290 | 6,290 | 6,290 | -60 (-0.94%) | 120,200 |
22 Jan 2024 | JPY | 6,330 | 6,350 | 6,300 | 6,350 | 6,350 | +80 (+1.28%) | 73,500 |
19 Jan 2024 | JPY | 6,280 | 6,320 | 6,230 | 6,270 | 6,270 | 0.0 (0.0%) | 49,900 |
18 Jan 2024 | JPY | 6,230 | 6,290 | 6,210 | 6,270 | 6,270 | +40 (+0.64%) | 34,000 |
17 Jan 2024 | JPY | 6,370 | 6,410 | 6,230 | 6,230 | 6,230 | -110 (-1.74%) | 54,800 |
16 Jan 2024 | JPY | 6,410 | 6,490 | 6,330 | 6,340 | 6,340 | -50 (-0.78%) | 52,700 |
15 Jan 2024 | JPY | 6,410 | 6,410 | 6,360 | 6,390 | 6,390 | -20 (-0.31%) | 4,000 |
12 Jan 2024 | JPY | 6,440 | 6,460 | 6,360 | 6,410 | 6,410 | +30 (+0.47%) | 34,700 |
11 Jan 2024 | JPY | 6,450 | 6,450 | 6,320 | 6,380 | 6,380 | -20 (-0.31%) | 49,000 |
10 Jan 2024 | JPY | 6,330 | 6,410 | 6,280 | 6,400 | 6,400 | +80 (+1.27%) | 47,600 |
9 Jan 2024 | JPY | 6,280 | 6,390 | 6,280 | 6,320 | 6,320 | +70 (+1.12%) | 71,400 |
5 Jan 2024 | JPY | 6,370 | 6,370 | 6,240 | 6,250 | 6,250 | -110 (-1.73%) | 39,200 |
4 Jan 2024 | JPY | 6,220 | 6,360 | 6,140 | 6,360 | 6,360 | +40 (+0.63%) | 44,100 |
29 Dec 2023 | JPY | 6,360 | 6,360 | 6,240 | 6,320 | 6,320 | +30 (+0.48%) | 39,600 |
28 Dec 2023 | JPY | 6,160 | 6,300 | 6,120 | 6,290 | 6,290 | +20 (+0.32%) | 32,800 |
27 Dec 2023 | JPY | 6,140 | 6,280 | 6,120 | 6,270 | 6,270 | +150 (+2.45%) | 90,400 |
26 Dec 2023 | JPY | 6,110 | 6,130 | 6,080 | 6,120 | 6,120 | +10 (+0.16%) | 44,000 |
25 Dec 2023 | JPY | 6,190 | 6,190 | 6,110 | 6,110 | 6,110 | -30 (-0.49%) | 30,700 |
22 Dec 2023 | JPY | 6,130 | 6,190 | 6,130 | 6,140 | 6,140 | +10 (+0.16%) | 40,600 |
21 Dec 2023 | JPY | 6,130 | 6,160 | 6,110 | 6,130 | 6,130 | -50 (-0.81%) | 23,600 |
20 Dec 2023 | JPY | 6,140 | 6,200 | 6,130 | 6,180 | 6,180 | +60 (+0.98%) | 37,100 |
19 Dec 2023 | JPY | 6,060 | 6,130 | 6,000 | 6,120 | 6,120 | +80 (+1.32%) | 54,700 |