Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 6,620 | 6,630 | 6,550 | 6,570 | 6,570 | +50 (+0.77%) | 37,700 |
1 Nov 2023 | JPY | 6,600 | 6,670 | 6,510 | 6,520 | 6,520 | 0.0 (0.0%) | 45,100 |
31 Oct 2023 | JPY | 6,420 | 6,540 | 6,410 | 6,520 | 6,520 | +80 (+1.24%) | 42,600 |
30 Oct 2023 | JPY | 6,360 | 6,460 | 6,360 | 6,440 | 6,440 | -10 (-0.16%) | 28,000 |
27 Oct 2023 | JPY | 6,400 | 6,470 | 6,400 | 6,450 | 6,450 | +100 (+1.57%) | 39,300 |
26 Oct 2023 | JPY | 6,360 | 6,430 | 6,300 | 6,350 | 6,350 | -90 (-1.40%) | 48,500 |
25 Oct 2023 | JPY | 6,470 | 6,560 | 6,410 | 6,440 | 6,440 | -30 (-0.46%) | 61,900 |
24 Oct 2023 | JPY | 6,480 | 6,530 | 6,340 | 6,470 | 6,470 | -30 (-0.46%) | 63,400 |
23 Oct 2023 | JPY | 6,740 | 6,740 | 6,440 | 6,500 | 6,500 | -240 (-3.56%) | 78,000 |
20 Oct 2023 | JPY | 6,770 | 6,810 | 6,630 | 6,740 | 6,740 | -30 (-0.44%) | 63,200 |
19 Oct 2023 | JPY | 6,800 | 6,830 | 6,710 | 6,770 | 6,770 | -70 (-1.02%) | 90,900 |
18 Oct 2023 | JPY | 6,670 | 6,850 | 6,640 | 6,840 | 6,840 | +230 (+3.48%) | 117,600 |
17 Oct 2023 | JPY | 6,630 | 6,840 | 6,580 | 6,610 | 6,610 | -430 (-6.11%) | 197,500 |
16 Oct 2023 | JPY | 7,110 | 7,130 | 6,970 | 7,040 | 7,040 | -50 (-0.71%) | 94,400 |
13 Oct 2023 | JPY | 7,280 | 7,330 | 7,060 | 7,090 | 7,090 | -250 (-3.41%) | 56,900 |
12 Oct 2023 | JPY | 7,110 | 7,340 | 7,080 | 7,340 | 7,340 | +230 (+3.23%) | 53,400 |
11 Oct 2023 | JPY | 7,220 | 7,230 | 7,100 | 7,110 | 7,110 | -110 (-1.52%) | 19,700 |
10 Oct 2023 | JPY | 7,160 | 7,260 | 7,120 | 7,220 | 7,220 | +150 (+2.12%) | 29,100 |
6 Oct 2023 | JPY | 7,100 | 7,140 | 7,060 | 7,070 | 7,070 | -30 (-0.42%) | 25,300 |
5 Oct 2023 | JPY | 7,070 | 7,150 | 7,070 | 7,100 | 7,100 | +90 (+1.28%) | 28,500 |
4 Oct 2023 | JPY | 7,000 | 7,070 | 6,960 | 7,010 | 7,010 | -70 (-0.99%) | 45,400 |
3 Oct 2023 | JPY | 7,200 | 7,200 | 7,080 | 7,080 | 7,080 | -120 (-1.67%) | 34,800 |
2 Oct 2023 | JPY | 7,240 | 7,360 | 7,200 | 7,200 | 7,200 | -30 (-0.41%) | 49,000 |
29 Sep 2023 | JPY | 7,310 | 7,370 | 7,210 | 7,230 | 7,230 | -60 (-0.82%) | 35,300 |
28 Sep 2023 | JPY | 7,310 | 7,350 | 7,200 | 7,290 | 7,290 | -40 (-0.55%) | 38,300 |
27 Sep 2023 | JPY | 7,160 | 7,330 | 7,140 | 7,330 | 7,330 | +110 (+1.52%) | 38,900 |
26 Sep 2023 | JPY | 7,260 | 7,280 | 7,200 | 7,220 | 7,220 | -70 (-0.96%) | 32,700 |
25 Sep 2023 | JPY | 7,270 | 7,320 | 7,230 | 7,290 | 7,290 | +20 (+0.28%) | 33,400 |
22 Sep 2023 | JPY | 7,220 | 7,320 | 7,210 | 7,270 | 7,270 | +20 (+0.28%) | 30,300 |
21 Sep 2023 | JPY | 7,330 | 7,330 | 7,220 | 7,250 | 7,250 | -120 (-1.63%) | 64,000 |