Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 7,110 | 7,340 | 7,080 | 7,340 | 7,340 | +230 (+3.23%) | 53,400 |
11 Oct 2023 | JPY | 7,220 | 7,230 | 7,100 | 7,110 | 7,110 | -110 (-1.52%) | 19,700 |
10 Oct 2023 | JPY | 7,160 | 7,260 | 7,120 | 7,220 | 7,220 | +150 (+2.12%) | 29,100 |
6 Oct 2023 | JPY | 7,100 | 7,140 | 7,060 | 7,070 | 7,070 | -30 (-0.42%) | 25,300 |
5 Oct 2023 | JPY | 7,070 | 7,150 | 7,070 | 7,100 | 7,100 | +90 (+1.28%) | 28,500 |
4 Oct 2023 | JPY | 7,000 | 7,070 | 6,960 | 7,010 | 7,010 | -70 (-0.99%) | 45,400 |
3 Oct 2023 | JPY | 7,200 | 7,200 | 7,080 | 7,080 | 7,080 | -120 (-1.67%) | 34,800 |
2 Oct 2023 | JPY | 7,240 | 7,360 | 7,200 | 7,200 | 7,200 | -30 (-0.41%) | 49,000 |
29 Sep 2023 | JPY | 7,310 | 7,370 | 7,210 | 7,230 | 7,230 | -60 (-0.82%) | 35,300 |
28 Sep 2023 | JPY | 7,310 | 7,350 | 7,200 | 7,290 | 7,290 | -40 (-0.55%) | 38,300 |
27 Sep 2023 | JPY | 7,160 | 7,330 | 7,140 | 7,330 | 7,330 | +110 (+1.52%) | 38,900 |
26 Sep 2023 | JPY | 7,260 | 7,280 | 7,200 | 7,220 | 7,220 | -70 (-0.96%) | 32,700 |
25 Sep 2023 | JPY | 7,270 | 7,320 | 7,230 | 7,290 | 7,290 | +20 (+0.28%) | 33,400 |
22 Sep 2023 | JPY | 7,220 | 7,320 | 7,210 | 7,270 | 7,270 | +20 (+0.28%) | 30,300 |
21 Sep 2023 | JPY | 7,330 | 7,330 | 7,220 | 7,250 | 7,250 | -120 (-1.63%) | 64,000 |
20 Sep 2023 | JPY | 7,400 | 7,450 | 7,370 | 7,370 | 7,370 | -50 (-0.67%) | 44,500 |
19 Sep 2023 | JPY | 7,500 | 7,500 | 7,410 | 7,420 | 7,420 | -40 (-0.54%) | 23,000 |
15 Sep 2023 | JPY | 7,440 | 7,500 | 7,400 | 7,460 | 7,460 | +20 (+0.27%) | 45,500 |
14 Sep 2023 | JPY | 7,440 | 7,470 | 7,410 | 7,440 | 7,440 | 0.0 (0.0%) | 38,100 |
13 Sep 2023 | JPY | 7,450 | 7,480 | 7,430 | 7,440 | 7,440 | -70 (-0.93%) | 32,400 |
12 Sep 2023 | JPY | 7,460 | 7,510 | 7,450 | 7,510 | 7,510 | +60 (+0.81%) | 22,900 |
11 Sep 2023 | JPY | 7,510 | 7,540 | 7,420 | 7,450 | 7,450 | -110 (-1.46%) | 46,600 |
8 Sep 2023 | JPY | 7,580 | 7,620 | 7,510 | 7,560 | 7,560 | -60 (-0.79%) | 59,100 |
7 Sep 2023 | JPY | 7,750 | 7,770 | 7,620 | 7,620 | 7,620 | -170 (-2.18%) | 44,000 |
6 Sep 2023 | JPY | 7,810 | 7,810 | 7,750 | 7,790 | 7,790 | -20 (-0.26%) | 34,100 |
5 Sep 2023 | JPY | 7,740 | 7,810 | 7,700 | 7,810 | 7,810 | +70 (+0.90%) | 40,400 |
4 Sep 2023 | JPY | 7,770 | 7,780 | 7,700 | 7,740 | 7,740 | -30 (-0.39%) | 30,300 |
1 Sep 2023 | JPY | 7,710 | 7,830 | 7,670 | 7,770 | 7,770 | +60 (+0.78%) | 56,300 |
31 Aug 2023 | JPY | 7,690 | 7,730 | 7,640 | 7,710 | 7,710 | +20 (+0.26%) | 30,000 |
30 Aug 2023 | JPY | 7,670 | 7,720 | 7,620 | 7,690 | 7,690 | +70 (+0.92%) | 27,600 |