Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 17,000 |
3 Jul 2023 | HKD | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 4,000 |
30 Jun 2023 | HKD | 4.63 | 4.63 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 3,000 |
29 Jun 2023 | HKD | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 7,414,000 |
28 Jun 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
27 Jun 2023 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
26 Jun 2023 | HKD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 5,000 |
23 Jun 2023 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
21 Jun 2023 | HKD | 4.67 | 4.67 | 4.61 | 4.61 | 4.61 | -0.06 (-1.28%) | 3,000 |
20 Jun 2023 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
19 Jun 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 4.69 | 4.7 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 3,000 |
15 Jun 2023 | HKD | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -0.07 (-1.51%) | 14,160 |
14 Jun 2023 | HKD | 4.67 | 4.68 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 6,203,000 |
13 Jun 2023 | HKD | 4.7 | 4.7 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 9,000 |
12 Jun 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 0 |
9 Jun 2023 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 8,000 |
8 Jun 2023 | HKD | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 4,000 |
7 Jun 2023 | HKD | 4.69 | 4.69 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 3,000 |
6 Jun 2023 | HKD | 4.7 | 4.7 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 6,000 |
5 Jun 2023 | HKD | 4.69 | 4.7 | 4.65 | 4.7 | 4.7 | +0.08 (+1.73%) | 6,000 |
2 Jun 2023 | HKD | 4.7 | 4.71 | 4.61 | 4.62 | 4.62 | -0.08 (-1.70%) | 35,000 |
1 Jun 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 0 |
31 May 2023 | HKD | 4.69 | 4.69 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 2,000 |
30 May 2023 | HKD | 4.69 | 4.69 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 2,000 |
29 May 2023 | HKD | 4.69 | 4.69 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 2,000 |
25 May 2023 | HKD | 4.7 | 4.7 | 4.63 | 4.63 | 4.63 | -0.06 (-1.28%) | 6,380 |
24 May 2023 | HKD | 4.7 | 4.7 | 4 | 4.69 | 4.69 | +0.08 (+1.74%) | 4,000 |
23 May 2023 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.07 (-1.50%) | 0 |
22 May 2023 | HKD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 9,980 |