Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | HKD | 5.36 | 5.45 | 5.29 | 5.34 | 5.34 | -0.01 (-0.19%) | 726,000 |
21 Oct 2011 | HKD | 5.26 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 377,000 |
20 Oct 2011 | HKD | 5.3 | 5.35 | 5.2 | 5.35 | 5.35 | +0.03 (+0.56%) | 289,000 |
19 Oct 2011 | HKD | 5.36 | 5.37 | 5.3 | 5.32 | 5.32 | 0.0 (0.0%) | 1,470,000 |
18 Oct 2011 | HKD | 5.25 | 5.39 | 5.23 | 5.32 | 5.32 | +0.07 (+1.33%) | 2,120,000 |
17 Oct 2011 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 709,000 |
14 Oct 2011 | HKD | 5.3 | 5.3 | 5.09 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,215,000 |
13 Oct 2011 | HKD | 5.24 | 5.3 | 5.24 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,128,000 |
12 Oct 2011 | HKD | 5.2 | 5.35 | 5.02 | 5.24 | 5.24 | +0.22 (+4.38%) | 1,223,000 |
11 Oct 2011 | HKD | 5.34 | 5.34 | 4.93 | 5.02 | 5.02 | -0.02 (-0.40%) | 2,594,000 |
10 Oct 2011 | HKD | 5.13 | 5.13 | 4.97 | 5.04 | 5.04 | -0.09 (-1.75%) | 3,007,000 |
7 Oct 2011 | HKD | 5.1 | 5.3 | 4.85 | 5.13 | 5.13 | +0.03 (+0.59%) | 3,115,000 |
6 Oct 2011 | HKD | 5.2 | 5.2 | 4.68 | 5.1 | 5.1 | +0.08 (+1.59%) | 1,957,000 |
5 Oct 2011 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 5.26 | 5.27 | 5.02 | 5.02 | 5.02 | -0.27 (-5.10%) | 752,000 |
3 Oct 2011 | HKD | 5.5 | 5.5 | 5.28 | 5.29 | 5.29 | -0.22 (-3.99%) | 2,092,000 |
30 Sep 2011 | HKD | 5.74 | 5.74 | 5.51 | 5.51 | 5.51 | -0.23 (-4.01%) | 1,695,000 |
29 Sep 2011 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 5.8 | 5.9 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 6,496,000 |
27 Sep 2011 | HKD | 5.78 | 5.95 | 5.78 | 5.8 | 5.8 | +0.02 (+0.35%) | 5,168,000 |
26 Sep 2011 | HKD | 5.45 | 6 | 5.45 | 5.78 | 5.78 | +5.49 (+1893.10%) | 50,477,500 |
23 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |