Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 3,000 |
18 May 2023 | HKD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 9,000 |
17 May 2023 | HKD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 3,000 |
16 May 2023 | HKD | 4.69 | 4.7 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 14,000 |
15 May 2023 | HKD | 4.69 | 4.7 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 6,000 |
12 May 2023 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 11,000 |
11 May 2023 | HKD | 4.7 | 4.7 | 4.51 | 4.69 | 4.69 | -0.01 (-0.21%) | 13,000 |
10 May 2023 | HKD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 13,000 |
9 May 2023 | HKD | 4.69 | 4.7 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 27,000 |
8 May 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
5 May 2023 | HKD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 8,000 |
4 May 2023 | HKD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 72,000 |
3 May 2023 | HKD | 4.69 | 4.7 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 3,000 |
2 May 2023 | HKD | 4.7 | 4.7 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 3,000 |
28 Apr 2023 | HKD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 3,000 |
27 Apr 2023 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.06 (+1.32%) | 0 |
26 Apr 2023 | HKD | 4.6 | 4.63 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 14,000 |
25 Apr 2023 | HKD | 4.67 | 4.68 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 3,000 |
24 Apr 2023 | HKD | 4.69 | 4.7 | 4.59 | 4.6 | 4.6 | -0.04 (-0.86%) | 5,000 |
21 Apr 2023 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 0 |
18 Apr 2023 | HKD | 4.69 | 4.7 | 4.62 | 4.7 | 4.7 | +0.08 (+1.73%) | 8,000 |
17 Apr 2023 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 4.69 | 4.7 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | HKD | 4.69 | 4.69 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 2,000 |
12 Apr 2023 | HKD | 4.69 | 4.7 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 3,000 |
11 Apr 2023 | HKD | 4.69 | 4.7 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 3,000 |
6 Apr 2023 | HKD | 4.69 | 4.7 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 3,000 |
4 Apr 2023 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.12 (+2.67%) | 0 |